| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.94 | 26.22 | 25.91 | 26.18 | 66,322 |
| 5th Feb 2026 (Thu) | 25.81 | 25.81 | 25.53 | 25.5877 | 12,113 |
| 4th Feb 2026 (Wed) | 26.18 | 26.18 | 25.77 | 25.945 | 26,443 |
| 3rd Feb 2026 (Tue) | 26.22 | 26.29 | 25.99 | 26.2199 | 16,067 |
| 2nd Feb 2026 (Mon) | 26.22 | 26.32 | 26.21 | 26.2541 | 5,511 |
| 30th Jan 2026 (Fri) | 26.32 | 26.32 | 25.995 | 26.185 | 35,310 |
| 29th Jan 2026 (Thu) | 26.20 | 26.48 | 26.02 | 26.45 | 18,647 |
| 28th Jan 2026 (Wed) | 26.40 | 26.46 | 26.37 | 26.4565 | 6,945 |
| 27th Jan 2026 (Tue) | 26.35 | 26.46 | 26.35 | 26.4565 | 5,277 |
| 26th Jan 2026 (Mon) | 26.21 | 26.30 | 26.17 | 26.1972 | 26,900 |
| 23rd Jan 2026 (Fri) | 25.95 | 26.095 | 25.95 | 26.0903 | 22,214 |
| 22nd Jan 2026 (Thu) | 26.05 | 26.09 | 25.94 | 26.03 | 23,093 |
| 21st Jan 2026 (Wed) | 25.75 | 25.89 | 25.61 | 25.8069 | 114,873 |
| 20th Jan 2026 (Tue) | 25.67 | 25.785 | 25.51 | 25.5259 | 23,889 |
| 19th Jan 2026 (Mon) | 26.035 | 26.08 | 25.96 | 26.01 | 17,525 |
| 16th Jan 2026 (Fri) | 26.035 | 26.08 | 25.96 | 26.01 | 17,525 |
| 15th Jan 2026 (Thu) | 26.06 | 26.12 | 26.00 | 26.00 | 17,222 |
| 14th Jan 2026 (Wed) | 26.01 | 26.01 | 25.87 | 25.9881 | 28,955 |
| 13th Jan 2026 (Tue) | 26.23 | 26.25 | 26.13 | 26.3096 | 15,274 |
| 12th Jan 2026 (Mon) | 26.22 | 26.34 | 26.20 | 26.3096 | 10,806 |
| 9th Jan 2026 (Fri) | 26.04 | 26.25 | 26.04 | 26.22 | 14,531 |
| 8th Jan 2026 (Thu) | 25.91 | 26.03 | 25.91 | 26.015 | 18,752 |
| 7th Jan 2026 (Wed) | 26.05 | 26.14 | 26.01 | 26.0127 | 6,982 |
| 6th Jan 2026 (Tue) | 26.01 | 26.115 | 25.99 | 26.1149 | 11,185 |
| 5th Jan 2026 (Mon) | 25.92 | 26.01 | 25.92 | 25.9792 | 17,877 |
| 2nd Jan 2026 (Fri) | 25.76 | 25.76 | 25.61 | 25.7163 | 3,218 |
| 1st Jan 2026 (Thu) | 25.71 | 25.755 | 25.64 | 25.61 | 28,865 |
| 31st Dec 2025 (Wed) | 25.71 | 25.755 | 25.64 | 25.61 | 28,865 |
| 30th Dec 2025 (Tue) | 25.82 | 25.84 | 25.79 | 25.7979 | 3,469 |
| 29th Dec 2025 (Mon) | 26.35 | 26.36 | 25.755 | 25.8308 | 25,018 |
| 26th Dec 2025 (Fri) | 25.98 | 25.98 | 25.91 | 25.94 | 6,289 |
| 25th Dec 2025 (Thu) | 25.86 | 25.975 | 25.86 | 25.9696 | 7,828 |
| 24th Dec 2025 (Wed) | 25.86 | 25.975 | 25.86 | 25.9696 | 7,828 |
| 23rd Dec 2025 (Tue) | 25.73 | 25.92 | 25.72 | 25.9194 | 19,016 |
| 22nd Dec 2025 (Mon) | 25.61 | 25.71 | 25.61 | 25.7022 | 10,115 |
| 19th Dec 2025 (Fri) | 25.40 | 25.57 | 25.40 | 25.47 | 23,608 |
| 18th Dec 2025 (Thu) | 25.245 | 25.48 | 25.24 | 25.34 | 73,109 |
| 17th Dec 2025 (Wed) | 25.31 | 25.31 | 25.06 | 25.0574 | 15,692 |
| 16th Dec 2025 (Tue) | 25.38 | 25.44 | 25.23 | 25.3981 | 33,693 |
| 15th Dec 2025 (Mon) | 25.985 | 25.985 | 25.90 | 25.95 | 24,144 |
| 12th Dec 2025 (Fri) | 26.12 | 26.12 | 25.88 | 25.9943 | 24,599 |
| 11th Dec 2025 (Thu) | 26.03 | 26.23 | 26.03 | 26.2172 | 4,533 |
| 10th Dec 2025 (Wed) | 25.88 | 26.23 | 25.88 | 26.17 | 29,177 |
| 9th Dec 2025 (Tue) | 26.01 | 26.045 | 25.97 | 25.9641 | 5,210 |
| 8th Dec 2025 (Mon) | 26.10 | 26.10 | 25.95 | 26.0069 | 5,240 |