| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.52 | 24.52 | 24.415 | 24.5009 | 3,220 |
| 2nd Apr 2026 (Thu) | 24.52 | 24.52 | 24.415 | 24.5009 | 3,220 |
| 1st Apr 2026 (Wed) | 24.55 | 24.72 | 24.545 | 24.62 | 6,020 |
| 31st Mar 2026 (Tue) | 23.97 | 24.35 | 23.97 | 24.31 | 12,632 |
| 30th Mar 2026 (Mon) | 23.89 | 23.89 | 23.56 | 23.6002 | 23,091 |
| 27th Mar 2026 (Fri) | 23.97 | 23.98 | 23.67 | 23.69 | 3,917 |
| 26th Mar 2026 (Thu) | 24.30 | 24.43 | 24.07 | 24.0541 | 4,375 |
| 25th Mar 2026 (Wed) | 24.59 | 24.62 | 24.50 | 24.5416 | 23,964 |
| 24th Mar 2026 (Tue) | 24.19 | 24.47 | 24.19 | 24.37 | 29,757 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.665 | 24.36 | 24.4381 | 30,723 |
| 20th Mar 2026 (Fri) | 24.35 | 24.35 | 24.04 | 24.0917 | 4,060 |
| 19th Mar 2026 (Thu) | 24.45 | 24.63 | 24.38 | 24.5588 | 2,722 |
| 18th Mar 2026 (Wed) | 24.90 | 24.90 | 24.645 | 24.65 | 2,811 |
| 17th Mar 2026 (Tue) | 25.03 | 25.115 | 25.00 | 25.0097 | 11,549 |
| 16th Mar 2026 (Mon) | 24.97 | 25.00 | 24.88 | 24.9302 | 33,744 |
| 13th Mar 2026 (Fri) | 24.93 | 24.93 | 24.58 | 24.60 | 4,080 |
| 12th Mar 2026 (Thu) | 24.98 | 24.98 | 24.78 | 24.8144 | 12,861 |
| 11th Mar 2026 (Wed) | 25.31 | 25.38 | 25.16 | 25.2855 | 15,277 |
| 10th Mar 2026 (Tue) | 25.34 | 25.59 | 25.26 | 25.3247 | 5,109 |
| 9th Mar 2026 (Mon) | 24.76 | 25.23 | 24.66 | 25.2062 | 5,928 |
| 6th Mar 2026 (Fri) | 24.98 | 25.14 | 24.92 | 25.0067 | 41,558 |
| 5th Mar 2026 (Thu) | 25.33 | 25.38 | 25.14 | 25.3632 | 15,521 |
| 4th Mar 2026 (Wed) | 25.51 | 25.69 | 25.51 | 25.6545 | 7,810 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.48 | 25.00 | 25.415 | 25,430 |
| 2nd Mar 2026 (Mon) | 25.705 | 25.92 | 25.705 | 25.891 | 24,225 |
| 27th Feb 2026 (Fri) | 25.95 | 26.005 | 25.91 | 26.05 | 17,274 |
| 26th Feb 2026 (Thu) | 26.02 | 26.16 | 25.98 | 26.155 | 14,204 |
| 25th Feb 2026 (Wed) | 25.95 | 26.27 | 25.95 | 26.27 | 0 |
| 24th Feb 2026 (Tue) | 25.95 | 26.1072 | 25.95 | 26.1072 | 0 |
| 23rd Feb 2026 (Mon) | 25.95 | 25.95 | 25.84 | 25.9028 | 2,782 |
| 20th Feb 2026 (Fri) | 25.87 | 26.17 | 25.87 | 26.1564 | 11,386 |
| 19th Feb 2026 (Thu) | 25.88 | 25.92 | 25.825 | 25.9083 | 24,600 |
| 18th Feb 2026 (Wed) | 25.90 | 26.13 | 25.90 | 26.0338 | 27,623 |
| 17th Feb 2026 (Tue) | 25.64 | 25.92 | 25.64 | 25.855 | 14,517 |
| 16th Feb 2026 (Mon) | 25.80 | 25.98 | 25.79 | 25.8427 | 8,354 |
| 13th Feb 2026 (Fri) | 25.80 | 25.98 | 25.79 | 25.8427 | 8,354 |
| 12th Feb 2026 (Thu) | 25.97 | 26.01 | 25.86 | 25.8562 | 15,773 |
| 11th Feb 2026 (Wed) | 26.26 | 26.39 | 26.18 | 26.375 | 16,061 |
| 10th Feb 2026 (Tue) | 26.51 | 26.54 | 26.33 | 26.37 | 41,368 |
| 9th Feb 2026 (Mon) | 26.26 | 26.515 | 26.26 | 26.4712 | 18,716 |
| 6th Feb 2026 (Fri) | 25.94 | 26.22 | 25.91 | 26.18 | 66,322 |
| 5th Feb 2026 (Thu) | 25.81 | 25.81 | 25.53 | 25.5877 | 12,113 |