| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.985 | 25.985 | 25.90 | 25.9943 | 23,744 |
| 12th Dec 2025 (Fri) | 26.12 | 26.12 | 25.88 | 25.9943 | 24,599 |
| 11th Dec 2025 (Thu) | 26.03 | 26.23 | 26.03 | 26.2172 | 4,533 |
| 10th Dec 2025 (Wed) | 25.88 | 26.23 | 25.88 | 26.17 | 29,177 |
| 9th Dec 2025 (Tue) | 26.01 | 26.045 | 25.97 | 25.9641 | 5,210 |
| 8th Dec 2025 (Mon) | 26.10 | 26.10 | 25.95 | 26.0069 | 5,240 |
| 5th Dec 2025 (Fri) | 26.19 | 26.19 | 26.06 | 26.0678 | 2,326 |
| 4th Dec 2025 (Thu) | 26.09 | 26.09 | 25.96 | 26.0276 | 5,720 |
| 3rd Dec 2025 (Wed) | 25.81 | 26.06 | 25.81 | 26.0288 | 4,671 |
| 2nd Dec 2025 (Tue) | 25.90 | 25.96 | 25.85 | 25.90 | 6,787 |
| 1st Dec 2025 (Mon) | 25.81 | 25.94 | 25.79 | 25.8284 | 13,884 |
| 28th Nov 2025 (Fri) | 25.81 | 25.885 | 25.81 | 25.88 | 24,942 |
| 27th Nov 2025 (Thu) | 25.73 | 25.82 | 25.67 | 25.7832 | 4,381 |
| 26th Nov 2025 (Wed) | 25.73 | 25.82 | 25.67 | 25.7832 | 4,431 |
| 25th Nov 2025 (Tue) | 25.11 | 25.56 | 25.11 | 25.548 | 12,698 |
| 24th Nov 2025 (Mon) | 25.11 | 25.305 | 25.11 | 25.2684 | 22,031 |
| 21st Nov 2025 (Fri) | 24.75 | 25.09 | 24.65 | 24.90 | 13,304 |
| 20th Nov 2025 (Thu) | 25.28 | 25.28 | 25.0757 | 25.0757 | 0 |
| 19th Nov 2025 (Wed) | 25.28 | 25.28 | 24.89 | 25.0757 | 124,478 |
| 18th Nov 2025 (Tue) | 25.08 | 25.23 | 24.98 | 25.0813 | 14,523 |
| 17th Nov 2025 (Mon) | 25.48 | 25.57 | 25.23 | 25.336 | 42,611 |
| 14th Nov 2025 (Fri) | 25.39 | 25.68 | 25.39 | 25.565 | 46,067 |
| 13th Nov 2025 (Thu) | 25.86 | 25.86 | 25.61 | 25.6253 | 3,738 |
| 12th Nov 2025 (Wed) | 25.96 | 26.04 | 25.96 | 26.0204 | 19,827 |
| 11th Nov 2025 (Tue) | 25.90 | 26.00 | 25.86 | 25.983 | 1,396 |
| 10th Nov 2025 (Mon) | 25.84 | 25.89 | 25.71 | 25.9341 | 10,568 |
| 7th Nov 2025 (Fri) | 25.235 | 25.47 | 25.195 | 25.4918 | 9,746 |
| 6th Nov 2025 (Thu) | 25.48 | 25.59 | 25.42 | 25.4806 | 3,612 |
| 5th Nov 2025 (Wed) | 25.69 | 25.82 | 25.69 | 25.7152 | 4,011 |
| 4th Nov 2025 (Tue) | 25.96 | 25.965 | 25.96 | 25.965 | 0 |
| 3rd Nov 2025 (Mon) | 25.96 | 26.00 | 25.845 | 25.965 | 3,904 |
| 31st Oct 2025 (Fri) | 25.96 | 25.99 | 25.77 | 25.85 | 3,316 |
| 30th Oct 2025 (Thu) | 25.94 | 25.97 | 25.86 | 25.8395 | 3,549 |
| 29th Oct 2025 (Wed) | 26.13 | 26.15 | 25.94 | 26.0434 | 4,093 |
| 28th Oct 2025 (Tue) | 25.995 | 26.12 | 25.99 | 26.0712 | 10,938 |
| 24th Oct 2025 (Fri) | 25.69 | 25.80 | 25.69 | 25.7569 | 4,756 |
| 23rd Oct 2025 (Thu) | 25.35 | 25.60 | 25.35 | 25.56 | 2,668 |
| 22nd Oct 2025 (Wed) | 25.49 | 25.49 | 25.26 | 25.4188 | 7,825 |
| 21st Oct 2025 (Tue) | 25.49 | 25.55 | 25.47 | 25.5044 | 20,674 |
| 20th Oct 2025 (Mon) | 25.58 | 25.69 | 25.58 | 25.6807 | 18,270 |
| 17th Oct 2025 (Fri) | 25.33 | 25.39 | 25.22 | 25.33 | 12,684 |
| 16th Oct 2025 (Thu) | 25.48 | 25.49 | 25.16 | 25.2454 | 4,095 |
| 15th Oct 2025 (Wed) | 25.44 | 25.52 | 25.17 | 25.3539 | 21,693 |