Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dynamic (BDYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.27 25.40 25.21 25.39 61,802
18th Sep 2025 (Thu) 25.285 25.32 25.24 25.2763 8,389
17th Sep 2025 (Wed) 25.23 25.54 25.14 25.2013 55,753
16th Sep 2025 (Tue) 25.26 25.69 25.08 25.2771 54,253
FTSE 100 Latest
Value9,216.67
Change-11.44