| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 181.21 | 181.24 | 178.00 | 178.85 | 245,311 |
| 17th Jul 2025 (Thu) | 178.03 | 181.04 | 177.41 | 180.90 | 313,924 |
| 16th Jul 2025 (Wed) | 178.06 | 179.11 | 176.12 | 178.27 | 328,158 |
| 15th Jul 2025 (Tue) | 177.25 | 180.65 | 177.01 | 178.31 | 471,358 |
| 14th Jul 2025 (Mon) | 175.765 | 177.30 | 172.60 | 177.09 | 377,400 |
| 11th Jul 2025 (Fri) | 175.25 | 176.47 | 173.92 | 175.97 | 130,627 |
| 10th Jul 2025 (Thu) | 174.995 | 179.64 | 174.995 | 177.50 | 152,820 |
| 9th Jul 2025 (Wed) | 175.315 | 175.50 | 173.13 | 175.50 | 129,860 |
| 8th Jul 2025 (Tue) | 172.55 | 175.64 | 172.53 | 174.63 | 130,871 |
| 7th Jul 2025 (Mon) | 176.54 | 176.54 | 172.39 | 172.95 | 110,584 |
| 4th Jul 2025 (Fri) | 177.565 | 177.90 | 175.94 | 176.16 | 52,281 |
| 3rd Jul 2025 (Thu) | 177.565 | 177.90 | 175.94 | 176.16 | 52,281 |
| 2nd Jul 2025 (Wed) | 177.535 | 177.91 | 175.66 | 177.27 | 219,477 |
| 1st Jul 2025 (Tue) | 172.21 | 179.05 | 172.06 | 177.67 | 281,073 |
| 30th Jun 2025 (Mon) | 171.00 | 172.60 | 170.63 | 172.25 | 151,749 |
| 27th Jun 2025 (Fri) | 170.41 | 172.20 | 169.90 | 170.86 | 187,364 |
| 26th Jun 2025 (Thu) | 170.24 | 170.865 | 168.91 | 169.97 | 232,717 |
| 25th Jun 2025 (Wed) | 170.99 | 172.09 | 169.98 | 170.90 | 144,830 |
| 24th Jun 2025 (Tue) | 170.00 | 171.895 | 169.63 | 171.57 | 131,440 |
| 23rd Jun 2025 (Mon) | 168.24 | 170.60 | 167.64 | 169.72 | 165,895 |
| 20th Jun 2025 (Fri) | 169.11 | 169.92 | 168.09 | 168.42 | 130,746 |
| 19th Jun 2025 (Thu) | 169.45 | 170.57 | 168.46 | 168.59 | 154,014 |
| 18th Jun 2025 (Wed) | 169.45 | 170.57 | 168.46 | 168.59 | 154,014 |
| 17th Jun 2025 (Tue) | 171.00 | 171.73 | 169.85 | 169.94 | 188,489 |
| 16th Jun 2025 (Mon) | 171.90 | 173.36 | 171.00 | 172.10 | 136,642 |
| 13th Jun 2025 (Fri) | 173.03 | 176.17 | 171.89 | 172.21 | 144,259 |
| 12th Jun 2025 (Thu) | 172.475 | 175.16 | 172.27 | 174.46 | 131,278 |
| 11th Jun 2025 (Wed) | 174.52 | 175.56 | 171.94 | 172.72 | 108,051 |
| 10th Jun 2025 (Tue) | 173.035 | 174.65 | 171.83 | 174.39 | 223,446 |
| 9th Jun 2025 (Mon) | 173.705 | 174.45 | 172.26 | 172.51 | 294,830 |
| 6th Jun 2025 (Fri) | 172.455 | 173.91 | 171.72 | 173.45 | 118,066 |
| 5th Jun 2025 (Thu) | 171.50 | 172.97 | 170.69 | 171.03 | 95,871 |
| 4th Jun 2025 (Wed) | 170.95 | 172.06 | 169.90 | 170.94 | 218,945 |
| 3rd Jun 2025 (Tue) | 168.785 | 171.40 | 168.04 | 170.66 | 180,363 |
| 2nd Jun 2025 (Mon) | 171.18 | 171.18 | 167.97 | 169.40 | 174,115 |
| 30th May 2025 (Fri) | 172.95 | 173.52 | 171.68 | 172.59 | 126,831 |
| 29th May 2025 (Thu) | 173.12 | 174.37 | 172.00 | 173.82 | 211,259 |
| 28th May 2025 (Wed) | 175.97 | 176.12 | 172.99 | 173.50 | 120,475 |
| 27th May 2025 (Tue) | 172.97 | 175.49 | 172.27 | 174.80 | 140,430 |
| 26th May 2025 (Mon) | 171.38 | 171.38 | 171.38 | 171.38 | 0 |
| 24th May 2025 (Sat) | 170.09 | 172.04 | 169.62 | 171.38 | 146,132 |
| 23rd May 2025 (Fri) | 170.09 | 172.04 | 169.62 | 171.755 | 146,132 |
| 22nd May 2025 (Thu) | 171.80 | 173.49 | 171.55 | 173.03 | 123,471 |
| 21st May 2025 (Wed) | 176.125 | 176.125 | 173.01 | 173.615 | 148,345 |
| 20th May 2025 (Tue) | 176.435 | 177.00 | 175.68 | 176.58 | 185,994 |
| 19th May 2025 (Mon) | 174.46 | 177.17 | 173.13 | 176.53 | 252,468 |