| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 206.00 | 210.68 | 204.95 | 210.02 | 144,569 |
| 5th Feb 2026 (Thu) | 209.73 | 209.91 | 205.98 | 206.51 | 131,428 |
| 4th Feb 2026 (Wed) | 207.55 | 212.75 | 205.66 | 207.87 | 104,872 |
| 3rd Feb 2026 (Tue) | 202.50 | 208.50 | 202.50 | 206.50 | 112,105 |
| 2nd Feb 2026 (Mon) | 203.00 | 203.41 | 201.26 | 201.91 | 86,340 |
| 30th Jan 2026 (Fri) | 200.83 | 204.00 | 200.13 | 203.48 | 120,711 |
| 29th Jan 2026 (Thu) | 199.00 | 201.99 | 199.00 | 201.09 | 44,738 |
| 28th Jan 2026 (Wed) | 204.35 | 207.625 | 200.53 | 203.40 | 69,441 |
| 27th Jan 2026 (Tue) | 201.66 | 205.03 | 201.61 | 203.40 | 116,359 |
| 26th Jan 2026 (Mon) | 203.90 | 204.80 | 202.26 | 203.42 | 49,630 |
| 23rd Jan 2026 (Fri) | 205.08 | 205.08 | 195.77 | 201.79 | 199,189 |
| 22nd Jan 2026 (Thu) | 205.98 | 207.58 | 204.51 | 206.04 | 165,635 |
| 21st Jan 2026 (Wed) | 205.25 | 207.40 | 205.215 | 206.18 | 93,750 |
| 20th Jan 2026 (Tue) | 203.97 | 206.21 | 203.15 | 203.39 | 41,919 |
| 19th Jan 2026 (Mon) | 207.075 | 209.00 | 206.98 | 207.11 | 52,375 |
| 16th Jan 2026 (Fri) | 207.075 | 209.00 | 206.98 | 207.11 | 52,375 |
| 15th Jan 2026 (Thu) | 207.00 | 209.19 | 205.76 | 208.35 | 76,498 |
| 14th Jan 2026 (Wed) | 202.22 | 207.58 | 202.16 | 207.42 | 87,504 |
| 13th Jan 2026 (Tue) | 203.23 | 203.53 | 198.47 | 202.74 | 49,823 |
| 12th Jan 2026 (Mon) | 201.96 | 203.50 | 201.61 | 202.74 | 82,731 |
| 9th Jan 2026 (Fri) | 205.57 | 205.57 | 201.59 | 202.75 | 33,411 |
| 8th Jan 2026 (Thu) | 201.98 | 206.87 | 201.98 | 205.18 | 66,088 |
| 7th Jan 2026 (Wed) | 206.00 | 206.53 | 202.05 | 202.71 | 113,474 |
| 6th Jan 2026 (Tue) | 198.71 | 206.02 | 198.71 | 205.36 | 142,122 |
| 5th Jan 2026 (Mon) | 194.30 | 200.675 | 194.30 | 198.96 | 167,093 |
| 2nd Jan 2026 (Fri) | 194.20 | 195.63 | 193.13 | 194.94 | 55,024 |
| 1st Jan 2026 (Thu) | 195.63 | 195.80 | 194.05 | 194.07 | 48,897 |
| 31st Dec 2025 (Wed) | 195.63 | 195.80 | 194.05 | 194.07 | 48,897 |
| 30th Dec 2025 (Tue) | 194.82 | 196.105 | 194.75 | 195.64 | 44,373 |
| 29th Dec 2025 (Mon) | 196.11 | 196.39 | 194.64 | 195.16 | 63,988 |
| 26th Dec 2025 (Fri) | 196.12 | 196.425 | 194.98 | 196.33 | 37,908 |
| 25th Dec 2025 (Thu) | 196.50 | 196.64 | 195.30 | 196.12 | 22,404 |
| 24th Dec 2025 (Wed) | 196.50 | 196.64 | 195.30 | 196.12 | 22,404 |
| 23rd Dec 2025 (Tue) | 196.00 | 196.00 | 194.98 | 195.67 | 61,417 |
| 22nd Dec 2025 (Mon) | 196.275 | 198.00 | 196.13 | 196.74 | 44,501 |
| 19th Dec 2025 (Fri) | 194.94 | 196.79 | 194.13 | 195.59 | 96,847 |
| 18th Dec 2025 (Thu) | 196.33 | 196.87 | 194.44 | 194.70 | 77,608 |
| 17th Dec 2025 (Wed) | 196.00 | 198.39 | 194.99 | 195.36 | 94,410 |
| 16th Dec 2025 (Tue) | 200.00 | 200.41 | 195.24 | 196.39 | 87,334 |
| 15th Dec 2025 (Mon) | 200.89 | 202.26 | 198.66 | 200.09 | 231,754 |
| 12th Dec 2025 (Fri) | 200.96 | 202.58 | 198.40 | 200.89 | 190,113 |
| 11th Dec 2025 (Thu) | 198.74 | 200.46 | 198.04 | 200.43 | 114,196 |
| 10th Dec 2025 (Wed) | 189.51 | 199.60 | 189.33 | 198.40 | 127,895 |
| 9th Dec 2025 (Tue) | 190.67 | 191.23 | 188.53 | 188.82 | 119,050 |
| 8th Dec 2025 (Mon) | 192.42 | 193.04 | 189.45 | 189.50 | 100,303 |