| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 154.31 | 157.555 | 153.50 | 154.51 | 113,850 |
| 2nd Apr 2026 (Thu) | 154.31 | 157.555 | 153.50 | 154.51 | 113,850 |
| 1st Apr 2026 (Wed) | 157.93 | 158.71 | 155.92 | 156.34 | 123,871 |
| 31st Mar 2026 (Tue) | 155.94 | 157.77 | 154.22 | 157.23 | 60,583 |
| 30th Mar 2026 (Mon) | 154.53 | 155.20 | 153.35 | 154.69 | 106,564 |
| 27th Mar 2026 (Fri) | 157.38 | 157.53 | 154.45 | 154.51 | 79,221 |
| 26th Mar 2026 (Thu) | 157.625 | 160.02 | 156.34 | 157.38 | 82,025 |
| 25th Mar 2026 (Wed) | 158.05 | 158.775 | 155.11 | 158.27 | 78,809 |
| 24th Mar 2026 (Tue) | 154.09 | 156.97 | 154.09 | 155.92 | 126,085 |
| 23rd Mar 2026 (Mon) | 157.05 | 157.715 | 155.72 | 156.23 | 94,324 |
| 20th Mar 2026 (Fri) | 156.46 | 157.72 | 153.77 | 154.13 | 146,183 |
| 19th Mar 2026 (Thu) | 157.90 | 158.91 | 156.465 | 156.53 | 79,838 |
| 18th Mar 2026 (Wed) | 159.80 | 159.94 | 156.53 | 158.08 | 111,465 |
| 17th Mar 2026 (Tue) | 162.40 | 163.37 | 161.32 | 161.64 | 99,122 |
| 16th Mar 2026 (Mon) | 160.15 | 161.62 | 159.74 | 160.27 | 124,402 |
| 13th Mar 2026 (Fri) | 161.66 | 162.06 | 159.01 | 159.36 | 151,866 |
| 12th Mar 2026 (Thu) | 161.81 | 163.14 | 158.23 | 159.63 | 184,563 |
| 11th Mar 2026 (Wed) | 162.99 | 164.05 | 160.35 | 163.17 | 131,271 |
| 10th Mar 2026 (Tue) | 164.09 | 166.345 | 163.61 | 163.88 | 113,790 |
| 9th Mar 2026 (Mon) | 164.10 | 167.01 | 161.98 | 165.46 | 93,881 |
| 6th Mar 2026 (Fri) | 168.13 | 168.76 | 164.46 | 167.12 | 148,899 |
| 5th Mar 2026 (Thu) | 169.28 | 170.03 | 167.83 | 169.94 | 102,871 |
| 4th Mar 2026 (Wed) | 174.00 | 174.80 | 170.92 | 171.49 | 106,370 |
| 3rd Mar 2026 (Tue) | 173.41 | 174.91 | 171.82 | 174.21 | 76,204 |
| 2nd Mar 2026 (Mon) | 174.48 | 176.71 | 172.54 | 176.54 | 102,148 |
| 27th Feb 2026 (Fri) | 175.00 | 177.83 | 174.25 | 176.48 | 124,584 |
| 26th Feb 2026 (Thu) | 177.26 | 177.95 | 175.95 | 176.66 | 128,704 |
| 25th Feb 2026 (Wed) | 185.05 | 185.05 | 180.96 | 180.96 | 0 |
| 24th Feb 2026 (Tue) | 185.05 | 185.05 | 182.49 | 182.49 | 0 |
| 23rd Feb 2026 (Mon) | 185.05 | 186.00 | 182.21 | 184.34 | 117,334 |
| 20th Feb 2026 (Fri) | 182.30 | 185.48 | 181.64 | 185.39 | 137,193 |
| 19th Feb 2026 (Thu) | 182.725 | 183.00 | 180.745 | 182.47 | 99,203 |
| 18th Feb 2026 (Wed) | 177.94 | 182.87 | 177.55 | 182.68 | 144,331 |
| 17th Feb 2026 (Tue) | 176.815 | 178.39 | 175.63 | 177.38 | 97,861 |
| 16th Feb 2026 (Mon) | 179.52 | 180.23 | 175.72 | 175.89 | 154,243 |
| 13th Feb 2026 (Fri) | 179.52 | 180.23 | 175.72 | 175.89 | 154,243 |
| 12th Feb 2026 (Thu) | 182.09 | 182.50 | 176.67 | 177.81 | 176,244 |
| 11th Feb 2026 (Wed) | 172.05 | 182.00 | 171.30 | 180.62 | 295,999 |
| 10th Feb 2026 (Tue) | 166.85 | 172.49 | 164.78 | 171.68 | 321,235 |
| 9th Feb 2026 (Mon) | 205.00 | 211.45 | 200.39 | 207.39 | 408,458 |
| 6th Feb 2026 (Fri) | 206.00 | 210.68 | 204.95 | 210.02 | 144,569 |