| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 200.89 | 202.26 | 198.66 | 200.89 | 178,128 |
| 12th Dec 2025 (Fri) | 200.96 | 202.58 | 198.40 | 200.89 | 190,113 |
| 11th Dec 2025 (Thu) | 198.74 | 200.46 | 198.04 | 200.43 | 114,196 |
| 10th Dec 2025 (Wed) | 189.51 | 199.60 | 189.33 | 198.40 | 127,895 |
| 9th Dec 2025 (Tue) | 190.67 | 191.23 | 188.53 | 188.82 | 119,050 |
| 8th Dec 2025 (Mon) | 192.42 | 193.04 | 189.45 | 189.50 | 100,303 |
| 5th Dec 2025 (Fri) | 193.715 | 196.115 | 193.685 | 193.96 | 124,040 |
| 4th Dec 2025 (Thu) | 193.74 | 194.10 | 192.15 | 193.76 | 77,155 |
| 3rd Dec 2025 (Wed) | 191.49 | 193.72 | 191.49 | 193.57 | 62,589 |
| 2nd Dec 2025 (Tue) | 190.89 | 191.34 | 189.51 | 190.47 | 53,127 |
| 1st Dec 2025 (Mon) | 194.00 | 194.30 | 191.48 | 191.82 | 48,603 |
| 28th Nov 2025 (Fri) | 193.46 | 194.50 | 193.15 | 194.02 | 23,781 |
| 27th Nov 2025 (Thu) | 194.65 | 195.72 | 193.79 | 193.90 | 83,774 |
| 26th Nov 2025 (Wed) | 194.65 | 195.72 | 193.79 | 193.90 | 82,338 |
| 25th Nov 2025 (Tue) | 192.42 | 195.54 | 192.00 | 195.49 | 125,633 |
| 24th Nov 2025 (Mon) | 193.40 | 193.40 | 190.81 | 190.96 | 81,725 |
| 21st Nov 2025 (Fri) | 190.39 | 196.28 | 190.39 | 192.72 | 91,392 |
| 20th Nov 2025 (Thu) | 189.00 | 190.35 | 189.00 | 191.22 | 5,215 |
| 19th Nov 2025 (Wed) | 192.54 | 192.99 | 188.68 | 191.22 | 65,443 |
| 18th Nov 2025 (Tue) | 190.99 | 194.14 | 189.83 | 192.33 | 99,152 |
| 17th Nov 2025 (Mon) | 193.26 | 195.255 | 190.28 | 190.98 | 199,064 |
| 14th Nov 2025 (Fri) | 192.375 | 194.39 | 191.84 | 193.04 | 212,498 |
| 13th Nov 2025 (Thu) | 191.69 | 195.73 | 191.265 | 193.04 | 114,731 |
| 12th Nov 2025 (Wed) | 189.725 | 192.44 | 189.17 | 192.12 | 186,012 |
| 11th Nov 2025 (Tue) | 182.38 | 189.06 | 182.38 | 189.02 | 234,078 |
| 10th Nov 2025 (Mon) | 176.99 | 182.00 | 176.155 | 181.64 | 135,732 |
| 7th Nov 2025 (Fri) | 178.29 | 179.06 | 174.79 | 177.84 | 133,160 |
| 6th Nov 2025 (Thu) | 163.21 | 177.60 | 163.00 | 177.39 | 337,184 |
| 5th Nov 2025 (Wed) | 177.29 | 178.26 | 174.14 | 176.39 | 241,434 |
| 4th Nov 2025 (Tue) | 177.58 | 177.58 | 177.30 | 177.30 | 0 |
| 3rd Nov 2025 (Mon) | 177.58 | 177.915 | 175.17 | 177.30 | 190,402 |
| 31st Oct 2025 (Fri) | 178.01 | 179.30 | 175.70 | 178.71 | 128,650 |
| 30th Oct 2025 (Thu) | 180.95 | 181.66 | 178.84 | 179.38 | 202,875 |
| 29th Oct 2025 (Wed) | 182.10 | 183.21 | 181.15 | 181.52 | 99,228 |
| 28th Oct 2025 (Tue) | 185.58 | 186.13 | 184.18 | 184.21 | 70,035 |
| 27th Oct 2025 (Mon) | 185.92 | 187.57 | 185.07 | 187.04 | 99,502 |
| 24th Oct 2025 (Fri) | 186.74 | 187.49 | 185.71 | 185.83 | 51,768 |
| 23rd Oct 2025 (Thu) | 188.55 | 188.56 | 185.88 | 186.53 | 92,870 |
| 22nd Oct 2025 (Wed) | 188.69 | 190.08 | 187.39 | 188.11 | 146,187 |
| 21st Oct 2025 (Tue) | 192.41 | 192.48 | 187.655 | 189.03 | 173,288 |
| 20th Oct 2025 (Mon) | 189.96 | 193.32 | 189.90 | 191.00 | 69,787 |
| 17th Oct 2025 (Fri) | 185.34 | 189.505 | 185.18 | 189.10 | 113,876 |
| 16th Oct 2025 (Thu) | 183.00 | 185.34 | 178.91 | 185.27 | 202,546 |
| 15th Oct 2025 (Wed) | 188.125 | 189.44 | 186.00 | 186.77 | 54,763 |