| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 188.00 | 188.33 | 185.77 | 187.04 | 90,466 |
| 18th Sep 2025 (Thu) | 188.97 | 188.98 | 187.25 | 188.37 | 69,696 |
| 17th Sep 2025 (Wed) | 187.42 | 189.80 | 187.02 | 187.57 | 52,313 |
| 16th Sep 2025 (Tue) | 185.37 | 187.99 | 185.37 | 186.21 | 58,446 |
| 15th Sep 2025 (Mon) | 187.81 | 188.895 | 185.53 | 185.74 | 100,744 |
| 12th Sep 2025 (Fri) | 189.51 | 189.715 | 186.90 | 186.84 | 52,833 |
| 11th Sep 2025 (Thu) | 189.30 | 191.28 | 189.30 | 190.56 | 83,392 |
| 10th Sep 2025 (Wed) | 189.20 | 189.57 | 186.96 | 188.43 | 133,599 |
| 9th Sep 2025 (Tue) | 191.90 | 192.23 | 190.20 | 190.49 | 81,937 |
| 8th Sep 2025 (Mon) | 190.98 | 191.87 | 187.925 | 191.58 | 155,753 |
| 5th Sep 2025 (Fri) | 191.21 | 192.86 | 191.21 | 192.39 | 69,109 |
| 4th Sep 2025 (Thu) | 187.86 | 191.57 | 187.45 | 191.26 | 80,502 |
| 3rd Sep 2025 (Wed) | 186.55 | 189.60 | 183.82 | 189.61 | 136,647 |
| 2nd Sep 2025 (Tue) | 193.04 | 193.04 | 188.03 | 188.15 | 99,680 |
| 1st Sep 2025 (Mon) | 192.00 | 193.02 | 191.60 | 192.98 | 77,894 |
| 29th Aug 2025 (Fri) | 192.00 | 193.02 | 191.60 | 192.98 | 77,894 |
| 28th Aug 2025 (Thu) | 194.38 | 194.38 | 190.77 | 191.25 | 100,402 |
| 27th Aug 2025 (Wed) | 193.85 | 195.65 | 193.85 | 195.40 | 110,094 |
| 26th Aug 2025 (Tue) | 194.905 | 195.05 | 193.56 | 194.07 | 103,624 |
| 25th Aug 2025 (Mon) | 198.95 | 199.31 | 194.23 | 194.65 | 70,915 |
| 22nd Aug 2025 (Fri) | 197.83 | 200.00 | 197.235 | 199.66 | 120,107 |
| 21st Aug 2025 (Thu) | 198.27 | 198.72 | 196.38 | 196.63 | 103,185 |
| 20th Aug 2025 (Wed) | 198.50 | 200.09 | 198.14 | 199.20 | 256,909 |
| 19th Aug 2025 (Tue) | 195.14 | 198.26 | 195.09 | 198.03 | 181,693 |
| 18th Aug 2025 (Mon) | 196.31 | 197.31 | 195.02 | 195.00 | 126,180 |
| 15th Aug 2025 (Fri) | 195.35 | 196.98 | 194.72 | 195.94 | 126,184 |
| 14th Aug 2025 (Thu) | 194.75 | 195.54 | 193.50 | 195.00 | 160,575 |
| 13th Aug 2025 (Wed) | 195.50 | 196.27 | 193.97 | 195.96 | 279,965 |
| 12th Aug 2025 (Tue) | 192.80 | 194.98 | 192.50 | 194.96 | 261,288 |
| 11th Aug 2025 (Mon) | 193.00 | 194.24 | 190.64 | 192.50 | 187,506 |
| 8th Aug 2025 (Fri) | 189.76 | 193.86 | 189.10 | 193.50 | 354,009 |
| 7th Aug 2025 (Thu) | 186.19 | 189.76 | 184.36 | 187.68 | 447,666 |
| 6th Aug 2025 (Wed) | 177.00 | 177.00 | 172.23 | 172.41 | 340,473 |
| 5th Aug 2025 (Tue) | 179.04 | 179.51 | 176.15 | 176.89 | 185,160 |
| 4th Aug 2025 (Mon) | 177.25 | 179.50 | 177.00 | 178.90 | 117,975 |
| 1st Aug 2025 (Fri) | 176.40 | 177.13 | 174.53 | 176.37 | 297,196 |
| 31st Jul 2025 (Thu) | 180.725 | 182.22 | 178.26 | 178.25 | 193,601 |
| 30th Jul 2025 (Wed) | 181.92 | 182.415 | 180.39 | 181.54 | 95,367 |
| 29th Jul 2025 (Tue) | 181.78 | 183.41 | 181.78 | 182.38 | 94,805 |
| 28th Jul 2025 (Mon) | 184.40 | 185.33 | 182.84 | 182.94 | 97,765 |
| 25th Jul 2025 (Fri) | 184.34 | 185.90 | 183.55 | 185.32 | 98,018 |
| 24th Jul 2025 (Thu) | 182.585 | 185.30 | 182.24 | 183.63 | 95,197 |
| 23rd Jul 2025 (Wed) | 183.19 | 183.22 | 180.25 | 182.58 | 179,280 |
| 22nd Jul 2025 (Tue) | 176.48 | 181.58 | 176.48 | 181.28 | 117,272 |