| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $25.42 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 23 | $25.42 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 8 | $25.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 123 | $25.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 123 | $25.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 23 | $25.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 23 | $25.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Sell* | 21 | $25.36 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 300 | $25.36 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 400 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 316 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 500 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 52 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 22 | $25.35 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 22 | $25.35 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 13 | $25.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 13 | $25.35 | Automatic Execution |
14:22:41 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 400 | $25.37 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 300 | $25.13 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 300 | $25.13 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 300 | $25.13 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 300 | $25.06 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 225 | $25.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $25.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $24.57 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $24.53 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $24.59 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 300 | $24.57 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 300 | $24.60 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 100 | $24.53 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 300 | $24.54 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 100 | $24.53 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 200 | $24.64 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 300 | $24.53 | Ordinary |
09:29:51 - 12-Dec-25 |
| Sell* | 300 | $24.77 | Ordinary |
09:29:51 - 12-Dec-25 |