Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDVL.US (BDVL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $25.37 Automatic Execution
15:48:29 - 06-Feb-26
Sell* 63 $25.37 Automatic Execution
15:48:29 - 06-Feb-26
Sell* 25 $25.37 Automatic Execution
15:48:29 - 06-Feb-26
Sell* 25 $25.37 Automatic Execution
15:48:29 - 06-Feb-26
Sell* 500 $25.34 Automatic Execution
15:18:56 - 06-Feb-26
Sell* 600 $25.34 Automatic Execution
15:18:55 - 06-Feb-26
Sell* 500 $25.34 Automatic Execution
15:18:55 - 06-Feb-26
Sell* 200 $25.34 Automatic Execution
15:18:55 - 06-Feb-26
Sell* 600 $25.33 Automatic Execution
14:19:49 - 06-Feb-26
Sell* 600 $25.33 Automatic Execution
14:19:05 - 06-Feb-26
Sell* 500 $25.33 Automatic Execution
14:19:04 - 06-Feb-26
Buy* 16 $25.33 Automatic Execution
14:18:24 - 06-Feb-26
Sell* 200 $25.33 Automatic Execution
14:17:01 - 06-Feb-26
Sell* 116 $25.33 Automatic Execution
14:16:05 - 06-Feb-26
Sell* 10 $25.34 Automatic Execution
13:53:18 - 06-Feb-26
Sell* 9 $25.34 Automatic Execution
13:53:09 - 06-Feb-26
Sell* 10 $25.34 Automatic Execution
13:53:09 - 06-Feb-26
Sell* 11 $25.34 Automatic Execution
13:53:09 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:56 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:55 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:54 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:53 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:52 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:51 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:50 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:49 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:48 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:47 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:52:46 - 06-Feb-26
Sell* 200 $25.34 Automatic Execution
13:52:46 - 06-Feb-26
Sell* 300 $25.34 Automatic Execution
13:52:46 - 06-Feb-26
Sell* 300 $25.34 Automatic Execution
13:51:20 - 06-Feb-26
Sell* 400 $25.34 Automatic Execution
13:51:04 - 06-Feb-26
Sell* 11 $25.34 Automatic Execution
13:48:46 - 06-Feb-26
Sell* 11 $25.34 Automatic Execution
13:48:46 - 06-Feb-26
Sell* 200 $25.34 Automatic Execution
13:48:45 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:46:41 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:46:38 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
13:46:38 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:46:37 - 06-Feb-26
Sell* 9 $25.34 Automatic Execution
13:46:37 - 06-Feb-26
Sell* 9 $25.34 Automatic Execution
13:46:37 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:46:37 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:46:36 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:46:36 - 06-Feb-26
Sell* 1 $25.34 Automatic Execution
13:46:35 - 06-Feb-26
Sell* 11 $25.34 Automatic Execution
13:46:35 - 06-Feb-26
Sell* 11 $25.34 Automatic Execution
13:46:35 - 06-Feb-26
Sell* 25 $25.34 Automatic Execution
13:45:37 - 06-Feb-26
Sell* 25 $25.34 Automatic Execution
13:45:37 - 06-Feb-26
Buy* 734 $25.34 Automatic Execution
11:47:09 - 06-Feb-26
Buy* 66 $25.34 Automatic Execution
11:47:09 - 06-Feb-26
Buy* 61 $25.34 Automatic Execution
11:47:09 - 06-Feb-26
Buy* 139 $25.34 Automatic Execution
11:47:09 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
11:47:09 - 06-Feb-26
Sell* 100 $25.34 Automatic Execution
11:47:09 - 06-Feb-26
Sell* 200 $25.35 Automatic Execution
11:47:02 - 06-Feb-26
Sell* 1,000 $25.35 Automatic Execution
11:47:02 - 06-Feb-26
Buy* 1 $25.35 Automatic Execution
10:46:28 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53