| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.53 | 25.45 | 24.53 | 25.37 | 31,895 |
| 11th Dec 2025 (Thu) | 25.44 | 25.505 | 25.41 | 25.49 | 5,534 |
| 10th Dec 2025 (Wed) | 25.23 | 25.35 | 25.23 | 25.40 | 479 |
| 9th Dec 2025 (Tue) | 24.76 | 25.53 | 24.76 | 25.25 | 22,045 |
| 8th Dec 2025 (Mon) | 25.34 | 25.37 | 25.32 | 25.3111 | 2,318 |
| 5th Dec 2025 (Fri) | 25.46 | 25.47 | 25.38 | 25.4259 | 5,663 |
| 4th Dec 2025 (Thu) | 25.43 | 25.43 | 25.37 | 25.3684 | 1,708 |
| 3rd Dec 2025 (Wed) | 25.32 | 25.36 | 25.305 | 25.325 | 1,944 |
| 2nd Dec 2025 (Tue) | 25.22 | 25.30 | 25.205 | 25.2578 | 5,795 |
| 1st Dec 2025 (Mon) | 25.26 | 25.30 | 25.19 | 25.185 | 6,836 |
| 28th Nov 2025 (Fri) | 25.28 | 25.38 | 25.27 | 25.3782 | 1,239 |
| 27th Nov 2025 (Thu) | 25.18 | 25.28 | 25.18 | 25.2741 | 6,366 |
| 26th Nov 2025 (Wed) | 25.18 | 25.28 | 25.18 | 25.2741 | 6,366 |
| 25th Nov 2025 (Tue) | 25.10 | 25.12 | 25.10 | 25.1198 | 3,515 |
| 24th Nov 2025 (Mon) | 24.90 | 24.90 | 24.85 | 24.885 | 526 |
| 21st Nov 2025 (Fri) | 24.65 | 24.85 | 24.65 | 24.7603 | 1,624 |
| 20th Nov 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 19th Nov 2025 (Wed) | 24.85 | 24.94 | 24.83 | 24.85 | 2,683 |
| 18th Nov 2025 (Tue) | 24.90 | 24.99 | 24.90 | 24.9263 | 1,668 |
| 17th Nov 2025 (Mon) | 25.16 | 25.18 | 24.97 | 25.0051 | 1,864 |
| 14th Nov 2025 (Fri) | 25.27 | 25.29 | 25.24 | 25.2138 | 4,620 |
| 13th Nov 2025 (Thu) | 25.33 | 25.33 | 25.19 | 25.1552 | 1,100 |
| 12th Nov 2025 (Wed) | 25.42 | 25.46 | 25.42 | 25.425 | 1,031 |
| 11th Nov 2025 (Tue) | 25.27 | 25.37 | 25.26 | 25.3354 | 8,864 |
| 10th Nov 2025 (Mon) | 25.05 | 25.12 | 25.02 | 25.1613 | 413 |
| 7th Nov 2025 (Fri) | 24.79 | 25.02 | 24.79 | 24.9269 | 124 |
| 6th Nov 2025 (Thu) | 24.91 | 24.93 | 24.86 | 24.8694 | 1,914 |
| 5th Nov 2025 (Wed) | 24.95 | 25.04 | 24.95 | 24.9869 | 5,692 |
| 4th Nov 2025 (Tue) | 24.98 | 25.0414 | 24.98 | 25.0414 | 0 |
| 3rd Nov 2025 (Mon) | 24.98 | 25.02 | 24.98 | 25.0414 | 1,912 |
| 31st Oct 2025 (Fri) | 25.05 | 25.05 | 24.94 | 25.0436 | 1,420 |
| 30th Oct 2025 (Thu) | 25.07 | 25.12 | 24.99 | 25.005 | 6,458 |
| 29th Oct 2025 (Wed) | 25.13 | 25.18 | 25.04 | 25.065 | 13,192 |
| 28th Oct 2025 (Tue) | 25.19 | 25.24 | 25.19 | 25.185 | 3,083 |
| 27th Oct 2025 (Mon) | 25.17 | 25.20 | 25.17 | 25.23 | 126 |
| 24th Oct 2025 (Fri) | 25.13 | 25.16 | 25.11 | 25.0942 | 1,663 |
| 23rd Oct 2025 (Thu) | 24.98 | 25.06 | 24.98 | 25.0143 | 5,503 |
| 22nd Oct 2025 (Wed) | 25.07 | 25.09 | 25.01 | 25.0605 | 6,327 |
| 21st Oct 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.1404 | 731 |
| 20th Oct 2025 (Mon) | 25.12 | 25.19 | 25.12 | 25.1753 | 1,462 |
| 17th Oct 2025 (Fri) | 25.01 | 25.025 | 25.00 | 25.005 | 1,807 |
| 16th Oct 2025 (Thu) | 25.03 | 25.03 | 24.81 | 24.875 | 16,039 |
| 15th Oct 2025 (Wed) | 24.98 | 25.05 | 24.84 | 24.92 | 8,720 |
| 14th Oct 2025 (Tue) | 24.71 | 24.90 | 24.71 | 24.82 | 1,020 |