| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.33 | 25.40 | 25.33 | 25.4009 | 17,868 |
| 5th Feb 2026 (Thu) | 25.24 | 25.32 | 25.16 | 25.1614 | 7,532 |
| 4th Feb 2026 (Wed) | 25.24 | 25.26 | 25.17 | 25.205 | 2,917 |
| 3rd Feb 2026 (Tue) | 25.28 | 25.28 | 25.16 | 25.2409 | 5,459 |
| 2nd Feb 2026 (Mon) | 25.30 | 25.37 | 25.28 | 25.36 | 1,287 |
| 30th Jan 2026 (Fri) | 25.21 | 25.26 | 25.15 | 25.2336 | 7,073 |
| 29th Jan 2026 (Thu) | 25.15 | 25.25 | 25.15 | 25.2563 | 3,720 |
| 28th Jan 2026 (Wed) | 25.28 | 25.32 | 25.245 | 25.4281 | 4,338 |
| 27th Jan 2026 (Tue) | 25.33 | 25.44 | 25.33 | 25.4281 | 7,857 |
| 26th Jan 2026 (Mon) | 25.29 | 25.34 | 25.29 | 25.3146 | 5,667 |
| 23rd Jan 2026 (Fri) | 24.97 | 25.135 | 24.97 | 25.122 | 18,274 |
| 22nd Jan 2026 (Thu) | 25.03 | 25.05 | 24.96 | 25.0174 | 6,959 |
| 21st Jan 2026 (Wed) | 24.85 | 24.935 | 24.72 | 24.8943 | 17,042 |
| 20th Jan 2026 (Tue) | 24.81 | 24.90 | 24.73 | 24.7528 | 10,200 |
| 19th Jan 2026 (Mon) | 24.95 | 25.01 | 24.92 | 24.97 | 6,333 |
| 16th Jan 2026 (Fri) | 24.95 | 25.01 | 24.92 | 24.97 | 6,333 |
| 15th Jan 2026 (Thu) | 25.02 | 25.07 | 25.01 | 25.025 | 9,141 |
| 14th Jan 2026 (Wed) | 24.98 | 25.01 | 24.93 | 25.0018 | 5,693 |
| 13th Jan 2026 (Tue) | 24.99 | 25.00 | 24.93 | 25.1254 | 5,876 |
| 12th Jan 2026 (Mon) | 25.06 | 25.15 | 25.06 | 25.1254 | 6,630 |
| 9th Jan 2026 (Fri) | 25.06 | 25.085 | 25.05 | 25.055 | 1,679 |
| 8th Jan 2026 (Thu) | 25.07 | 25.07 | 24.99 | 24.99 | 5,815 |
| 7th Jan 2026 (Wed) | 25.03 | 25.05 | 24.99 | 24.9722 | 5,302 |
| 6th Jan 2026 (Tue) | 24.98 | 25.07 | 24.98 | 25.0545 | 6,325 |
| 5th Jan 2026 (Mon) | 24.81 | 24.91 | 24.80 | 24.8796 | 7,911 |
| 2nd Jan 2026 (Fri) | 24.81 | 24.81 | 24.735 | 24.78 | 1,152 |
| 1st Jan 2026 (Thu) | 24.85 | 24.89 | 24.81 | 24.8052 | 22,296 |
| 31st Dec 2025 (Wed) | 24.85 | 24.89 | 24.81 | 24.8052 | 22,296 |
| 30th Dec 2025 (Tue) | 24.895 | 24.92 | 24.89 | 24.8902 | 9,783 |
| 29th Dec 2025 (Mon) | 24.91 | 24.925 | 24.86 | 24.905 | 15,602 |
| 26th Dec 2025 (Fri) | 24.97 | 24.97 | 24.90 | 24.9664 | 21,377 |
| 25th Dec 2025 (Thu) | 24.97 | 24.97 | 24.93 | 24.9544 | 4,174 |
| 24th Dec 2025 (Wed) | 24.97 | 24.97 | 24.93 | 24.9544 | 4,174 |
| 23rd Dec 2025 (Tue) | 24.86 | 24.90 | 24.85 | 24.8932 | 2,372 |
| 22nd Dec 2025 (Mon) | 24.76 | 24.83 | 24.76 | 24.805 | 3,467 |
| 19th Dec 2025 (Fri) | 24.75 | 24.79 | 24.75 | 24.7315 | 6,471 |
| 18th Dec 2025 (Thu) | 24.68 | 24.75 | 24.61 | 24.67 | 22,438 |
| 17th Dec 2025 (Wed) | 24.70 | 24.70 | 24.53 | 24.58 | 2,231 |
| 16th Dec 2025 (Tue) | 24.69 | 24.69 | 24.61 | 24.6714 | 5,419 |
| 15th Dec 2025 (Mon) | 25.44 | 25.46 | 25.40 | 25.4544 | 14,073 |
| 12th Dec 2025 (Fri) | 24.53 | 25.45 | 24.53 | 25.37 | 31,895 |
| 11th Dec 2025 (Thu) | 25.44 | 25.505 | 25.41 | 25.49 | 5,534 |
| 10th Dec 2025 (Wed) | 25.23 | 25.35 | 25.23 | 25.40 | 479 |
| 9th Dec 2025 (Tue) | 24.76 | 25.53 | 24.76 | 25.25 | 22,045 |
| 8th Dec 2025 (Mon) | 25.34 | 25.37 | 25.32 | 25.3111 | 2,318 |