| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 24.91 | 24.60 | 24.93 | 17,323 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.91 | 24.60 | 24.93 | 17,323 |
| 1st Apr 2026 (Wed) | 24.83 | 24.99 | 24.81 | 24.89 | 8,568 |
| 31st Mar 2026 (Tue) | 24.37 | 24.66 | 24.13 | 24.65 | 7,174 |
| 30th Mar 2026 (Mon) | 24.24 | 24.29 | 24.085 | 24.1483 | 25,762 |
| 27th Mar 2026 (Fri) | 24.25 | 24.30 | 24.11 | 24.06 | 14,555 |
| 26th Mar 2026 (Thu) | 24.49 | 24.615 | 24.37 | 24.3449 | 11,252 |
| 25th Mar 2026 (Wed) | 24.65 | 24.74 | 24.63 | 24.68 | 5,260 |
| 24th Mar 2026 (Tue) | 24.34 | 24.60 | 24.34 | 24.475 | 12,216 |
| 23rd Mar 2026 (Mon) | 24.52 | 24.675 | 24.40 | 24.4841 | 34,086 |
| 20th Mar 2026 (Fri) | 24.49 | 24.49 | 24.25 | 24.31 | 15,853 |
| 19th Mar 2026 (Thu) | 24.63 | 24.76 | 24.53 | 24.6519 | 54,088 |
| 18th Mar 2026 (Wed) | 24.90 | 24.94 | 24.72 | 24.74 | 8,237 |
| 17th Mar 2026 (Tue) | 25.20 | 25.24 | 25.10 | 25.0879 | 10,633 |
| 16th Mar 2026 (Mon) | 25.03 | 25.12 | 24.99 | 25.05 | 15,076 |
| 13th Mar 2026 (Fri) | 25.07 | 25.11 | 24.78 | 24.795 | 7,179 |
| 12th Mar 2026 (Thu) | 25.07 | 25.08 | 24.96 | 24.9646 | 11,290 |
| 11th Mar 2026 (Wed) | 25.23 | 25.31 | 25.16 | 25.2181 | 5,381 |
| 10th Mar 2026 (Tue) | 25.41 | 25.60 | 25.31 | 25.341 | 12,772 |
| 9th Mar 2026 (Mon) | 25.08 | 25.41 | 24.93 | 25.3744 | 52,250 |
| 6th Mar 2026 (Fri) | 25.10 | 25.30 | 25.10 | 25.2563 | 6,560 |
| 5th Mar 2026 (Thu) | 25.48 | 25.56 | 25.27 | 25.3939 | 27,772 |
| 4th Mar 2026 (Wed) | 25.59 | 25.75 | 25.59 | 25.73 | 14,781 |
| 3rd Mar 2026 (Tue) | 25.39 | 25.63 | 25.17 | 25.555 | 33,497 |
| 2nd Mar 2026 (Mon) | 25.82 | 25.99 | 25.82 | 25.9188 | 14,664 |
| 27th Feb 2026 (Fri) | 25.91 | 26.08 | 25.89 | 26.07 | 17,720 |
| 26th Feb 2026 (Thu) | 25.83 | 25.92 | 25.83 | 25.9103 | 6,987 |
| 25th Feb 2026 (Wed) | 25.75 | 25.8967 | 25.75 | 25.8967 | 0 |
| 24th Feb 2026 (Tue) | 25.75 | 25.7944 | 25.75 | 25.7944 | 0 |
| 23rd Feb 2026 (Mon) | 25.75 | 25.75 | 25.56 | 25.5734 | 25,719 |
| 20th Feb 2026 (Fri) | 25.67 | 25.72 | 25.58 | 25.73 | 22,318 |
| 19th Feb 2026 (Thu) | 25.52 | 25.56 | 25.45 | 25.51 | 28,452 |
| 18th Feb 2026 (Wed) | 25.56 | 25.65 | 25.475 | 25.53 | 149,425 |
| 17th Feb 2026 (Tue) | 25.54 | 25.61 | 25.54 | 25.5717 | 3,991 |
| 16th Feb 2026 (Mon) | 25.60 | 25.60 | 25.55 | 25.5316 | 766 |
| 13th Feb 2026 (Fri) | 25.60 | 25.60 | 25.55 | 25.5316 | 766 |
| 12th Feb 2026 (Thu) | 25.44 | 25.56 | 25.40 | 25.4198 | 6,945 |
| 11th Feb 2026 (Wed) | 25.425 | 25.60 | 25.40 | 25.585 | 4,820 |
| 10th Feb 2026 (Tue) | 25.53 | 25.59 | 25.46 | 25.4801 | 18,838 |
| 9th Feb 2026 (Mon) | 25.43 | 25.52 | 25.43 | 25.49 | 2,590 |
| 6th Feb 2026 (Fri) | 25.33 | 25.40 | 25.33 | 25.4009 | 17,868 |
| 5th Feb 2026 (Thu) | 25.24 | 25.32 | 25.16 | 25.1614 | 7,532 |