| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.82 | 12.9695 | 12.82 | 12.9695 | 0 |
| 11th Dec 2025 (Thu) | 12.82 | 12.9773 | 12.82 | 12.9773 | 0 |
| 10th Dec 2025 (Wed) | 12.82 | 12.913 | 12.82 | 12.913 | 0 |
| 9th Dec 2025 (Tue) | 12.82 | 12.82 | 12.7642 | 12.7642 | 38 |
| 8th Dec 2025 (Mon) | 12.82 | 12.82 | 12.8061 | 12.8061 | 10 |
| 5th Dec 2025 (Fri) | 12.82 | 12.86 | 12.82 | 12.86 | 5 |
| 4th Dec 2025 (Thu) | 12.82 | 12.8948 | 12.82 | 12.8948 | 0 |
| 3rd Dec 2025 (Wed) | 12.82 | 12.8955 | 12.82 | 12.8955 | 6 |
| 2nd Dec 2025 (Tue) | 12.82 | 12.82 | 12.82 | 12.7882 | 102 |
| 1st Dec 2025 (Mon) | 12.675 | 12.7804 | 12.675 | 12.7804 | 29 |
| 28th Nov 2025 (Fri) | 12.675 | 12.839 | 12.675 | 12.839 | 0 |
| 27th Nov 2025 (Thu) | 12.675 | 12.7746 | 12.675 | 12.7746 | 0 |
| 26th Nov 2025 (Wed) | 12.675 | 12.7746 | 12.675 | 12.7746 | 0 |
| 25th Nov 2025 (Tue) | 12.675 | 12.715 | 12.675 | 12.715 | 0 |
| 24th Nov 2025 (Mon) | 12.675 | 12.675 | 12.57 | 12.57 | 1 |
| 21st Nov 2025 (Fri) | 12.675 | 12.675 | 12.6074 | 12.6074 | 2 |
| 20th Nov 2025 (Thu) | 12.675 | 12.675 | 12.5451 | 12.5451 | 1 |
| 19th Nov 2025 (Wed) | 12.675 | 12.675 | 12.5451 | 12.5451 | 2 |
| 18th Nov 2025 (Tue) | 12.675 | 12.675 | 12.5715 | 12.5715 | 5 |
| 17th Nov 2025 (Mon) | 12.675 | 12.695 | 12.56 | 12.5827 | 1,038 |
| 14th Nov 2025 (Fri) | 12.85 | 12.85 | 12.734 | 12.734 | 0 |
| 13th Nov 2025 (Thu) | 12.85 | 12.85 | 12.71 | 12.7188 | 712 |
| 12th Nov 2025 (Wed) | 12.84 | 12.84 | 12.84 | 12.8256 | 20 |
| 11th Nov 2025 (Tue) | 12.58 | 12.7326 | 12.58 | 12.7326 | 0 |
| 10th Nov 2025 (Mon) | 12.58 | 12.61 | 12.58 | 12.61 | 25 |
| 7th Nov 2025 (Fri) | 12.58 | 12.58 | 12.5736 | 12.5736 | 0 |
| 6th Nov 2025 (Thu) | 12.58 | 12.58 | 12.58 | 12.5611 | 133 |
| 5th Nov 2025 (Wed) | 12.77 | 12.77 | 12.6212 | 12.6212 | 30 |
| 4th Nov 2025 (Tue) | 12.77 | 12.77 | 12.6422 | 12.6422 | 0 |
| 3rd Nov 2025 (Mon) | 12.77 | 12.77 | 12.6422 | 12.6422 | 1 |
| 31st Oct 2025 (Fri) | 12.77 | 12.77 | 12.75 | 12.75 | 3 |
| 30th Oct 2025 (Thu) | 12.77 | 12.77 | 12.7404 | 12.7404 | 0 |
| 29th Oct 2025 (Wed) | 12.77 | 12.77 | 12.77 | 12.7077 | 105 |
| 28th Oct 2025 (Tue) | 12.62 | 12.8013 | 12.62 | 12.8013 | 0 |
| 27th Oct 2025 (Mon) | 12.62 | 12.87 | 12.62 | 12.87 | 12 |
| 24th Oct 2025 (Fri) | 12.62 | 12.7457 | 12.62 | 12.7457 | 20 |
| 23rd Oct 2025 (Thu) | 12.62 | 12.7283 | 12.62 | 12.7283 | 4 |
| 22nd Oct 2025 (Wed) | 12.62 | 12.694 | 12.62 | 12.694 | 0 |
| 21st Oct 2025 (Tue) | 12.62 | 12.7354 | 12.62 | 12.7354 | 89 |
| 20th Oct 2025 (Mon) | 12.62 | 12.735 | 12.62 | 12.735 | 0 |
| 17th Oct 2025 (Fri) | 12.62 | 12.62 | 12.62 | 12.6323 | 100 |
| 16th Oct 2025 (Thu) | 12.51 | 12.51 | 12.51 | 12.5406 | 100 |
| 15th Oct 2025 (Wed) | 12.68 | 12.68 | 12.63 | 12.6298 | 307 |
| 14th Oct 2025 (Tue) | 12.53 | 12.65 | 12.53 | 12.6199 | 289 |
| 13th Oct 2025 (Mon) | 12.70 | 12.70 | 12.70 | 12.54 | 775 |