| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.19 | 12.2288 | 12.19 | 12.2288 | 16 |
| 17th Jul 2025 (Thu) | 12.19 | 12.19 | 12.1688 | 12.1688 | 43 |
| 16th Jul 2025 (Wed) | 12.19 | 12.19 | 12.10 | 12.10 | 2 |
| 15th Jul 2025 (Tue) | 12.19 | 12.19 | 12.0384 | 12.0384 | 8 |
| 14th Jul 2025 (Mon) | 12.19 | 12.19 | 12.18 | 12.18 | 66 |
| 11th Jul 2025 (Fri) | 12.19 | 12.19 | 12.19 | 12.1845 | 100 |
| 10th Jul 2025 (Thu) | 12.02 | 12.2299 | 12.02 | 12.2299 | 5 |
| 9th Jul 2025 (Wed) | 12.02 | 12.17 | 12.02 | 12.17 | 0 |
| 8th Jul 2025 (Tue) | 12.02 | 12.13 | 12.02 | 12.13 | 25 |
| 7th Jul 2025 (Mon) | 12.02 | 12.07 | 12.02 | 12.07 | 11 |
| 4th Jul 2025 (Fri) | 12.02 | 12.255 | 12.02 | 12.255 | 6 |
| 3rd Jul 2025 (Thu) | 12.02 | 12.255 | 12.02 | 12.255 | 6 |
| 2nd Jul 2025 (Wed) | 12.02 | 12.2145 | 12.02 | 12.2145 | 8 |
| 1st Jul 2025 (Tue) | 12.02 | 12.02 | 12.02 | 12.156 | 10 |
| 30th Jun 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.04 | 100 |
| 27th Jun 2025 (Fri) | 11.95 | 11.98 | 11.95 | 11.98 | 20 |
| 26th Jun 2025 (Thu) | 11.95 | 11.9854 | 11.95 | 11.9854 | 9 |
| 25th Jun 2025 (Wed) | 11.95 | 11.95 | 11.935 | 11.935 | 1 |
| 24th Jun 2025 (Tue) | 11.95 | 12.0045 | 11.95 | 12.0045 | 16 |
| 23rd Jun 2025 (Mon) | 11.95 | 11.95 | 11.9306 | 11.9306 | 5 |
| 20th Jun 2025 (Fri) | 11.95 | 11.95 | 11.8533 | 11.8533 | 7 |
| 19th Jun 2025 (Thu) | 11.95 | 11.95 | 11.83 | 11.83 | 1 |
| 18th Jun 2025 (Wed) | 11.95 | 11.95 | 11.83 | 11.83 | 1 |
| 17th Jun 2025 (Tue) | 11.95 | 11.95 | 11.7629 | 11.7629 | 5 |
| 16th Jun 2025 (Mon) | 11.95 | 11.95 | 11.87 | 11.87 | 6 |
| 13th Jun 2025 (Fri) | 11.95 | 11.95 | 11.7859 | 11.7859 | 13 |
| 12th Jun 2025 (Thu) | 11.95 | 11.95 | 11.8959 | 11.8959 | 0 |
| 11th Jun 2025 (Wed) | 11.95 | 11.95 | 11.8279 | 11.8279 | 0 |
| 10th Jun 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.9137 | 102 |
| 9th Jun 2025 (Mon) | 11.85 | 11.8905 | 11.85 | 11.8905 | 3 |
| 6th Jun 2025 (Fri) | 11.85 | 11.8568 | 11.85 | 11.8568 | 28 |
| 5th Jun 2025 (Thu) | 11.85 | 11.85 | 11.7312 | 11.7312 | 9 |
| 4th Jun 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.8012 | 252 |
| 3rd Jun 2025 (Tue) | 11.72 | 11.82 | 11.72 | 11.82 | 79 |
| 2nd Jun 2025 (Mon) | 11.72 | 11.77 | 11.72 | 11.77 | 23 |
| 30th May 2025 (Fri) | 11.72 | 11.72 | 11.7039 | 11.7039 | 0 |
| 29th May 2025 (Thu) | 11.72 | 11.72 | 11.6754 | 11.6754 | 33 |
| 28th May 2025 (Wed) | 11.729 | 11.729 | 11.729 | 11.729 | 0 |
| 27th May 2025 (Tue) | 11.5789 | 11.5789 | 11.5789 | 11.5789 | 0 |
| 26th May 2025 (Mon) | 11.5789 | 11.5789 | 11.5789 | 11.5789 | 0 |
| 24th May 2025 (Sat) | 11.61 | 11.61 | 11.5789 | 11.5789 | 2 |
| 23rd May 2025 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 2 |
| 22nd May 2025 (Thu) | 11.6237 | 11.6237 | 11.6237 | 11.6237 | 0 |
| 21st May 2025 (Wed) | 11.786 | 11.786 | 11.786 | 11.786 | 0 |
| 20th May 2025 (Tue) | 11.80 | 11.81 | 11.80 | 11.81 | 535 |
| 19th May 2025 (Mon) | 11.80 | 11.84 | 11.80 | 11.84 | 336 |