| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.67 | 12.69 | 12.67 | 12.6928 | 206 |
| 18th Sep 2025 (Thu) | 12.70 | 12.70 | 12.69 | 12.6848 | 208 |
| 17th Sep 2025 (Wed) | 12.45 | 12.6703 | 12.45 | 12.6703 | 0 |
| 16th Sep 2025 (Tue) | 12.45 | 12.6209 | 12.45 | 12.6209 | 1 |
| 15th Sep 2025 (Mon) | 12.45 | 12.63 | 12.45 | 12.63 | 18 |
| 12th Sep 2025 (Fri) | 12.45 | 12.65 | 12.45 | 12.65 | 30 |
| 11th Sep 2025 (Thu) | 12.45 | 12.6749 | 12.45 | 12.6749 | 23 |
| 10th Sep 2025 (Wed) | 12.45 | 12.5336 | 12.45 | 12.5336 | 0 |
| 9th Sep 2025 (Tue) | 12.45 | 12.5338 | 12.45 | 12.5338 | 0 |
| 8th Sep 2025 (Mon) | 12.45 | 12.5642 | 12.45 | 12.5642 | 2 |
| 5th Sep 2025 (Fri) | 12.45 | 12.592 | 12.45 | 12.592 | 0 |
| 4th Sep 2025 (Thu) | 12.45 | 12.6689 | 12.45 | 12.6689 | 1 |
| 3rd Sep 2025 (Wed) | 12.45 | 12.5389 | 12.45 | 12.5389 | 1 |
| 2nd Sep 2025 (Tue) | 12.45 | 12.58 | 12.45 | 12.58 | 4 |
| 1st Sep 2025 (Mon) | 12.45 | 12.5869 | 12.45 | 12.5869 | 2 |
| 29th Aug 2025 (Fri) | 12.45 | 12.5869 | 12.45 | 12.5869 | 2 |
| 28th Aug 2025 (Thu) | 12.45 | 12.6047 | 12.45 | 12.6047 | 4 |
| 27th Aug 2025 (Wed) | 12.45 | 12.61 | 12.45 | 12.61 | 0 |
| 26th Aug 2025 (Tue) | 12.45 | 12.5396 | 12.45 | 12.5396 | 1 |
| 25th Aug 2025 (Mon) | 12.45 | 12.51 | 12.45 | 12.51 | 4 |
| 22nd Aug 2025 (Fri) | 12.45 | 12.5769 | 12.45 | 12.5769 | 0 |
| 21st Aug 2025 (Thu) | 12.45 | 12.45 | 12.44 | 12.4371 | 260 |
| 20th Aug 2025 (Wed) | 12.43 | 12.48 | 12.43 | 12.48 | 0 |
| 19th Aug 2025 (Tue) | 12.43 | 12.4549 | 12.43 | 12.4549 | 2 |
| 18th Aug 2025 (Mon) | 12.43 | 12.4575 | 12.43 | 12.4575 | 23 |
| 15th Aug 2025 (Fri) | 12.43 | 12.43 | 12.43 | 12.4319 | 424 |
| 14th Aug 2025 (Thu) | 12.45 | 12.45 | 12.45 | 12.48 | 209 |
| 13th Aug 2025 (Wed) | 12.49 | 12.49 | 12.49 | 12.505 | 204 |
| 12th Aug 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.4396 | 846 |
| 11th Aug 2025 (Mon) | 12.41 | 12.41 | 12.3088 | 12.3088 | 10 |
| 8th Aug 2025 (Fri) | 12.41 | 12.41 | 12.3489 | 12.3489 | 0 |
| 7th Aug 2025 (Thu) | 12.41 | 12.41 | 12.245 | 12.245 | 10 |
| 6th Aug 2025 (Wed) | 12.41 | 12.41 | 12.2397 | 12.2397 | 0 |
| 5th Aug 2025 (Tue) | 12.41 | 12.41 | 12.245 | 12.245 | 7 |
| 4th Aug 2025 (Mon) | 12.41 | 12.41 | 12.245 | 12.245 | 0 |
| 1st Aug 2025 (Fri) | 12.41 | 12.41 | 12.138 | 12.138 | 0 |
| 31st Jul 2025 (Thu) | 12.41 | 12.41 | 12.2097 | 12.2097 | 27 |
| 30th Jul 2025 (Wed) | 12.41 | 12.41 | 12.294 | 12.294 | 2 |
| 29th Jul 2025 (Tue) | 12.41 | 12.41 | 12.3744 | 12.3744 | 0 |
| 28th Jul 2025 (Mon) | 12.41 | 12.41 | 12.3698 | 12.3698 | 4 |
| 25th Jul 2025 (Fri) | 12.41 | 12.41 | 12.4003 | 12.4003 | 0 |
| 24th Jul 2025 (Thu) | 12.41 | 12.42 | 12.41 | 12.39 | 243 |
| 23rd Jul 2025 (Wed) | 12.29 | 12.36 | 12.29 | 12.36 | 1 |
| 22nd Jul 2025 (Tue) | 12.29 | 12.29 | 12.2637 | 12.2637 | 0 |