| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.7249 | 216 |
| 5th Feb 2026 (Thu) | 13.43 | 13.4779 | 13.43 | 13.4779 | 0 |
| 4th Feb 2026 (Wed) | 13.43 | 13.5499 | 13.43 | 13.5499 | 1 |
| 3rd Feb 2026 (Tue) | 13.43 | 13.43 | 13.43 | 13.4224 | 101 |
| 2nd Feb 2026 (Mon) | 13.24 | 13.24 | 13.24 | 13.2901 | 107 |
| 30th Jan 2026 (Fri) | 13.05 | 13.17 | 13.05 | 13.17 | 4 |
| 29th Jan 2026 (Thu) | 13.05 | 13.1319 | 13.05 | 13.1319 | 0 |
| 28th Jan 2026 (Wed) | 13.05 | 13.1248 | 13.05 | 13.1248 | 4 |
| 27th Jan 2026 (Tue) | 13.05 | 13.1248 | 13.05 | 13.1248 | 0 |
| 26th Jan 2026 (Mon) | 13.05 | 13.07 | 13.03 | 13.0324 | 1,500 |
| 23rd Jan 2026 (Fri) | 13.01 | 13.01 | 13.01 | 12.995 | 1,500 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.0501 | 13.00 | 13.0501 | 0 |
| 21st Jan 2026 (Wed) | 13.00 | 13.0389 | 13.00 | 13.0389 | 1 |
| 20th Jan 2026 (Tue) | 13.00 | 13.00 | 13.00 | 12.913 | 4 |
| 19th Jan 2026 (Mon) | 12.80 | 13.1011 | 12.80 | 13.1011 | 0 |
| 16th Jan 2026 (Fri) | 12.80 | 13.1011 | 12.80 | 13.1011 | 0 |
| 15th Jan 2026 (Thu) | 12.80 | 13.0801 | 12.80 | 13.0801 | 5 |
| 14th Jan 2026 (Wed) | 12.80 | 13.0369 | 12.80 | 13.0369 | 20 |
| 13th Jan 2026 (Tue) | 12.80 | 13.0422 | 12.80 | 13.0422 | 0 |
| 12th Jan 2026 (Mon) | 12.80 | 13.0422 | 12.80 | 13.0422 | 18 |
| 9th Jan 2026 (Fri) | 12.80 | 13.0199 | 12.80 | 13.0199 | 0 |
| 8th Jan 2026 (Thu) | 12.80 | 12.97 | 12.80 | 12.97 | 3 |
| 7th Jan 2026 (Wed) | 12.80 | 12.8939 | 12.80 | 12.8939 | 9 |
| 6th Jan 2026 (Tue) | 12.80 | 13.0001 | 12.80 | 13.0001 | 0 |
| 5th Jan 2026 (Mon) | 12.80 | 12.9162 | 12.80 | 12.9162 | 0 |
| 2nd Jan 2026 (Fri) | 12.80 | 12.86 | 12.80 | 12.8594 | 748 |
| 1st Jan 2026 (Thu) | 12.90 | 12.90 | 12.8142 | 12.8142 | 0 |
| 31st Dec 2025 (Wed) | 12.90 | 12.90 | 12.8142 | 12.8142 | 0 |
| 30th Dec 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.8893 | 1,888 |
| 29th Dec 2025 (Mon) | 12.97 | 12.9701 | 12.97 | 12.9701 | 53 |
| 26th Dec 2025 (Fri) | 12.97 | 12.9998 | 12.97 | 12.9998 | 0 |
| 25th Dec 2025 (Thu) | 12.97 | 13.0209 | 12.97 | 13.0209 | 0 |
| 24th Dec 2025 (Wed) | 12.97 | 13.0209 | 12.97 | 13.0209 | 0 |
| 23rd Dec 2025 (Tue) | 12.97 | 12.97 | 12.9501 | 12.9501 | 2 |
| 22nd Dec 2025 (Mon) | 12.97 | 12.97 | 12.97 | 12.9603 | 117 |
| 19th Dec 2025 (Fri) | 12.82 | 12.91 | 12.82 | 12.91 | 0 |
| 18th Dec 2025 (Thu) | 12.82 | 12.849 | 12.82 | 12.849 | 1 |
| 17th Dec 2025 (Wed) | 12.82 | 12.92 | 12.82 | 12.92 | 0 |
| 16th Dec 2025 (Tue) | 12.82 | 12.9358 | 12.82 | 12.9358 | 43 |
| 15th Dec 2025 (Mon) | 12.82 | 13.035 | 12.82 | 13.035 | 0 |
| 12th Dec 2025 (Fri) | 12.82 | 12.9695 | 12.82 | 12.9695 | 0 |
| 11th Dec 2025 (Thu) | 12.82 | 12.9773 | 12.82 | 12.9773 | 0 |
| 10th Dec 2025 (Wed) | 12.82 | 12.913 | 12.82 | 12.913 | 0 |
| 9th Dec 2025 (Tue) | 12.82 | 12.82 | 12.7642 | 12.7642 | 38 |
| 8th Dec 2025 (Mon) | 12.82 | 12.82 | 12.8061 | 12.8061 | 10 |