| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.1255 | 600 |
| 2nd Apr 2026 (Thu) | 13.12 | 13.12 | 13.12 | 13.1255 | 600 |
| 1st Apr 2026 (Wed) | 12.96 | 13.0788 | 12.96 | 13.0788 | 1 |
| 31st Mar 2026 (Tue) | 12.96 | 13.06 | 12.96 | 13.06 | 130 |
| 30th Mar 2026 (Mon) | 12.96 | 12.96 | 12.9208 | 12.9208 | 1 |
| 27th Mar 2026 (Fri) | 12.96 | 12.96 | 12.93 | 12.9834 | 704 |
| 26th Mar 2026 (Thu) | 13.15 | 13.15 | 13.15 | 13.1208 | 1,316 |
| 25th Mar 2026 (Wed) | 13.12 | 13.1567 | 13.12 | 13.1567 | 0 |
| 24th Mar 2026 (Tue) | 13.12 | 13.12 | 13.0608 | 13.0608 | 2 |
| 23rd Mar 2026 (Mon) | 13.12 | 13.12 | 13.0119 | 13.0119 | 11 |
| 20th Mar 2026 (Fri) | 13.12 | 13.12 | 12.8573 | 12.8573 | 0 |
| 19th Mar 2026 (Thu) | 13.12 | 13.12 | 12.965 | 12.965 | 0 |
| 18th Mar 2026 (Wed) | 13.12 | 13.12 | 13.12 | 12.9707 | 180 |
| 17th Mar 2026 (Tue) | 13.20 | 13.20 | 13.1878 | 13.1878 | 0 |
| 16th Mar 2026 (Mon) | 13.20 | 13.20 | 13.185 | 13.185 | 14 |
| 13th Mar 2026 (Fri) | 13.20 | 13.20 | 13.1163 | 13.1163 | 0 |
| 12th Mar 2026 (Thu) | 13.20 | 13.20 | 13.1434 | 13.1434 | 44 |
| 11th Mar 2026 (Wed) | 13.20 | 13.2618 | 13.20 | 13.2618 | 4 |
| 10th Mar 2026 (Tue) | 13.20 | 13.2774 | 13.20 | 13.2774 | 1 |
| 9th Mar 2026 (Mon) | 13.20 | 13.20 | 13.20 | 13.3766 | 24 |
| 6th Mar 2026 (Fri) | 13.36 | 13.36 | 13.35 | 13.3797 | 1,200 |
| 5th Mar 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.4835 | 1,151 |
| 4th Mar 2026 (Wed) | 13.65 | 13.6629 | 13.65 | 13.6629 | 0 |
| 3rd Mar 2026 (Tue) | 13.65 | 13.6577 | 13.65 | 13.6577 | 50 |
| 2nd Mar 2026 (Mon) | 13.65 | 13.7781 | 13.65 | 13.7781 | 17 |
| 27th Feb 2026 (Fri) | 13.65 | 13.7519 | 13.65 | 13.7519 | 0 |
| 26th Feb 2026 (Thu) | 13.65 | 13.6656 | 13.65 | 13.6656 | 6 |
| 25th Feb 2026 (Wed) | 13.65 | 13.6545 | 13.65 | 13.6545 | 0 |
| 24th Feb 2026 (Tue) | 13.65 | 13.6679 | 13.65 | 13.6679 | 0 |
| 23rd Feb 2026 (Mon) | 13.65 | 13.65 | 13.5808 | 13.5808 | 3 |
| 20th Feb 2026 (Fri) | 13.65 | 13.65 | 13.65 | 13.6719 | 15 |
| 19th Feb 2026 (Thu) | 13.70 | 13.70 | 13.6358 | 13.6358 | 0 |
| 18th Feb 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.6653 | 100 |
| 17th Feb 2026 (Tue) | 13.78 | 13.78 | 13.65 | 13.65 | 0 |
| 16th Feb 2026 (Mon) | 13.78 | 13.78 | 13.6505 | 13.6505 | 5 |
| 13th Feb 2026 (Fri) | 13.78 | 13.78 | 13.6505 | 13.6505 | 5 |
| 12th Feb 2026 (Thu) | 13.78 | 13.78 | 13.5868 | 13.5868 | 100 |
| 11th Feb 2026 (Wed) | 13.78 | 13.7802 | 13.78 | 13.7802 | 228 |
| 10th Feb 2026 (Tue) | 13.78 | 13.78 | 13.7777 | 13.7777 | 173 |
| 9th Feb 2026 (Mon) | 13.78 | 13.78 | 13.78 | 13.78 | 26 |
| 6th Feb 2026 (Fri) | 13.72 | 13.72 | 13.72 | 13.7249 | 216 |
| 5th Feb 2026 (Thu) | 13.43 | 13.4779 | 13.43 | 13.4779 | 0 |