| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.34 | 3.35 | 3.195 | 3.28 | 68,051 |
| 18th Sep 2025 (Thu) | 3.22 | 3.345 | 3.215 | 3.35 | 36,702 |
| 17th Sep 2025 (Wed) | 3.18 | 3.28 | 3.15 | 3.16 | 47,075 |
| 16th Sep 2025 (Tue) | 3.22 | 3.30 | 3.16 | 3.17 | 87,671 |
| 15th Sep 2025 (Mon) | 3.27 | 3.30 | 3.13 | 3.19 | 74,497 |
| 12th Sep 2025 (Fri) | 3.385 | 3.42 | 3.23 | 3.25 | 113,158 |
| 11th Sep 2025 (Thu) | 3.23 | 3.41 | 3.23 | 3.37 | 89,508 |
| 10th Sep 2025 (Wed) | 3.30 | 3.35 | 3.185 | 3.21 | 126,576 |
| 9th Sep 2025 (Tue) | 3.08 | 3.25 | 2.945 | 3.25 | 207,873 |
| 8th Sep 2025 (Mon) | 2.94 | 3.05 | 2.89 | 3.05 | 92,669 |
| 5th Sep 2025 (Fri) | 2.89 | 3.01 | 2.87 | 2.94 | 44,396 |
| 4th Sep 2025 (Thu) | 2.91 | 2.92 | 2.76 | 2.87 | 70,377 |
| 3rd Sep 2025 (Wed) | 2.825 | 2.95 | 2.765 | 2.88 | 64,355 |
| 2nd Sep 2025 (Tue) | 2.71 | 2.86 | 2.71 | 2.80 | 71,013 |
| 1st Sep 2025 (Mon) | 2.83 | 2.84 | 2.69 | 2.75 | 38,298 |
| 29th Aug 2025 (Fri) | 2.83 | 2.84 | 2.69 | 2.75 | 38,298 |
| 28th Aug 2025 (Thu) | 2.90 | 2.97 | 2.825 | 2.85 | 43,827 |
| 27th Aug 2025 (Wed) | 2.91 | 2.95 | 2.87 | 2.87 | 48,859 |
| 26th Aug 2025 (Tue) | 2.90 | 2.975 | 2.885 | 2.90 | 118,935 |
| 25th Aug 2025 (Mon) | 2.92 | 2.96 | 2.855 | 2.87 | 50,344 |
| 22nd Aug 2025 (Fri) | 2.765 | 3.04 | 2.765 | 2.92 | 145,578 |
| 21st Aug 2025 (Thu) | 2.59 | 2.78 | 2.58 | 2.71 | 63,664 |
| 20th Aug 2025 (Wed) | 2.67 | 2.75 | 2.59 | 2.60 | 41,995 |
| 19th Aug 2025 (Tue) | 2.74 | 2.75 | 2.62 | 2.65 | 50,122 |
| 18th Aug 2025 (Mon) | 2.725 | 2.79 | 2.72 | 2.75 | 46,660 |
| 15th Aug 2025 (Fri) | 2.79 | 2.805 | 2.69 | 2.76 | 73,282 |
| 14th Aug 2025 (Thu) | 2.72 | 2.84 | 2.70 | 2.79 | 148,258 |
| 13th Aug 2025 (Wed) | 2.59 | 2.785 | 2.59 | 2.77 | 206,824 |
| 12th Aug 2025 (Tue) | 2.39 | 2.585 | 2.39 | 2.54 | 200,526 |
| 11th Aug 2025 (Mon) | 2.39 | 2.43 | 2.29 | 2.31 | 69,230 |
| 8th Aug 2025 (Fri) | 2.26 | 2.42 | 2.26 | 2.40 | 75,897 |
| 7th Aug 2025 (Thu) | 2.57 | 2.57 | 2.225 | 2.28 | 158,628 |
| 6th Aug 2025 (Wed) | 2.68 | 2.72 | 2.60 | 2.69 | 52,939 |
| 5th Aug 2025 (Tue) | 2.80 | 2.84 | 2.695 | 2.73 | 84,124 |
| 4th Aug 2025 (Mon) | 2.61 | 2.86 | 2.61 | 2.83 | 87,810 |
| 1st Aug 2025 (Fri) | 2.58 | 2.62 | 2.53 | 2.59 | 58,679 |
| 31st Jul 2025 (Thu) | 2.81 | 2.85 | 2.645 | 2.66 | 88,058 |
| 30th Jul 2025 (Wed) | 2.83 | 2.965 | 2.795 | 2.82 | 78,240 |
| 29th Jul 2025 (Tue) | 2.855 | 2.87 | 2.735 | 2.78 | 147,163 |
| 28th Jul 2025 (Mon) | 3.025 | 3.07 | 2.91 | 2.93 | 44,735 |
| 25th Jul 2025 (Fri) | 3.135 | 3.135 | 2.93 | 2.97 | 89,526 |
| 24th Jul 2025 (Thu) | 3.16 | 3.22 | 3.12 | 3.12 | 58,537 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.28 | 3.11 | 3.19 | 65,142 |
| 22nd Jul 2025 (Tue) | 3.20 | 3.24 | 3.02 | 3.19 | 74,993 |