| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.81 | 2.81 | 2.68 | 2.79 | 60,639 |
| 12th Dec 2025 (Fri) | 2.80 | 2.83 | 2.72 | 2.79 | 89,066 |
| 11th Dec 2025 (Thu) | 2.65 | 2.835 | 2.64 | 2.76 | 93,447 |
| 10th Dec 2025 (Wed) | 2.70 | 2.735 | 2.61 | 2.67 | 56,271 |
| 9th Dec 2025 (Tue) | 2.74 | 2.81 | 2.70 | 2.71 | 81,322 |
| 8th Dec 2025 (Mon) | 2.69 | 2.82 | 2.635 | 2.75 | 108,068 |
| 5th Dec 2025 (Fri) | 2.83 | 2.86 | 2.61 | 2.67 | 192,474 |
| 4th Dec 2025 (Thu) | 2.68 | 2.715 | 2.475 | 2.71 | 230,513 |
| 3rd Dec 2025 (Wed) | 3.36 | 3.375 | 2.25 | 2.69 | 712,893 |
| 2nd Dec 2025 (Tue) | 3.74 | 3.74 | 3.38 | 3.45 | 188,494 |
| 1st Dec 2025 (Mon) | 3.75 | 3.86 | 3.69 | 3.77 | 71,755 |
| 28th Nov 2025 (Fri) | 3.83 | 3.90 | 3.80 | 3.82 | 36,927 |
| 27th Nov 2025 (Thu) | 3.80 | 3.85 | 3.755 | 3.78 | 76,284 |
| 26th Nov 2025 (Wed) | 3.80 | 3.85 | 3.755 | 3.78 | 75,391 |
| 25th Nov 2025 (Tue) | 3.855 | 3.89 | 3.67 | 3.87 | 60,564 |
| 24th Nov 2025 (Mon) | 3.82 | 3.955 | 3.80 | 3.85 | 107,289 |
| 21st Nov 2025 (Fri) | 3.80 | 3.86 | 3.67 | 3.80 | 51,804 |
| 20th Nov 2025 (Thu) | 3.99 | 4.01 | 3.98 | 3.89 | 277 |
| 19th Nov 2025 (Wed) | 3.97 | 3.99 | 3.86 | 3.89 | 54,513 |
| 18th Nov 2025 (Tue) | 4.03 | 4.03 | 3.87 | 3.97 | 58,804 |
| 17th Nov 2025 (Mon) | 4.13 | 4.19 | 3.885 | 4.01 | 126,783 |
| 14th Nov 2025 (Fri) | 4.21 | 4.48 | 3.96 | 4.01 | 98,593 |
| 13th Nov 2025 (Thu) | 4.77 | 4.90 | 4.42 | 4.49 | 128,807 |
| 12th Nov 2025 (Wed) | 4.64 | 4.935 | 4.56 | 4.87 | 108,201 |
| 11th Nov 2025 (Tue) | 4.32 | 4.645 | 4.31 | 4.62 | 161,702 |
| 10th Nov 2025 (Mon) | 4.00 | 4.41 | 3.96 | 4.36 | 234,212 |
| 7th Nov 2025 (Fri) | 3.90 | 4.03 | 3.80 | 3.89 | 88,659 |
| 6th Nov 2025 (Thu) | 3.87 | 4.205 | 3.84 | 3.98 | 88,865 |
| 5th Nov 2025 (Wed) | 3.67 | 3.96 | 3.67 | 3.87 | 89,654 |
| 4th Nov 2025 (Tue) | 3.91 | 3.95 | 3.91 | 3.95 | 0 |
| 3rd Nov 2025 (Mon) | 3.91 | 3.965 | 3.76 | 3.95 | 49,715 |
| 31st Oct 2025 (Fri) | 3.78 | 3.93 | 3.78 | 3.87 | 43,724 |
| 30th Oct 2025 (Thu) | 3.76 | 3.88 | 3.72 | 3.82 | 31,814 |
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.765 | 3.82 | 36,478 |
| 28th Oct 2025 (Tue) | 3.95 | 4.07 | 3.815 | 3.89 | 60,054 |
| 27th Oct 2025 (Mon) | 4.00 | 4.05 | 3.895 | 3.95 | 48,279 |
| 24th Oct 2025 (Fri) | 3.94 | 4.00 | 3.905 | 3.93 | 32,739 |
| 23rd Oct 2025 (Thu) | 3.77 | 3.91 | 3.77 | 3.88 | 23,015 |
| 22nd Oct 2025 (Wed) | 3.99 | 4.04 | 3.68 | 3.76 | 71,289 |
| 21st Oct 2025 (Tue) | 4.09 | 4.09 | 3.84 | 3.96 | 49,791 |
| 20th Oct 2025 (Mon) | 4.08 | 4.14 | 3.94 | 4.11 | 50,177 |
| 17th Oct 2025 (Fri) | 4.13 | 4.13 | 3.89 | 4.01 | 63,401 |
| 16th Oct 2025 (Thu) | 4.24 | 4.435 | 4.08 | 4.18 | 97,375 |
| 15th Oct 2025 (Wed) | 3.835 | 4.16 | 3.835 | 4.15 | 67,287 |