| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.96 | 8.02 | 7.80 | 7.85 | 986 |
| 11th Dec 2025 (Thu) | 7.90 | 7.91 | 7.90 | 8.02 | 4,192 |
| 10th Dec 2025 (Wed) | 8.17 | 8.24 | 8.06 | 8.14 | 5,161 |
| 9th Dec 2025 (Tue) | 7.685 | 8.30 | 7.685 | 8.32 | 7,646 |
| 8th Dec 2025 (Mon) | 7.70 | 7.78 | 7.45 | 7.79 | 3,834 |
| 5th Dec 2025 (Fri) | 8.25 | 8.25 | 7.63 | 7.675 | 3,697 |
| 4th Dec 2025 (Thu) | 8.32 | 8.62 | 8.32 | 8.54 | 11,197 |
| 3rd Dec 2025 (Wed) | 8.10 | 8.255 | 7.99 | 8.14 | 4,085 |
| 2nd Dec 2025 (Tue) | 7.81 | 7.86 | 7.81 | 7.83 | 607 |
| 1st Dec 2025 (Mon) | 8.00 | 8.11 | 7.80 | 7.79 | 7,424 |
| 28th Nov 2025 (Fri) | 7.87 | 8.32 | 7.87 | 8.28 | 3,759 |
| 27th Nov 2025 (Thu) | 7.60 | 7.71 | 7.55 | 7.87 | 9,707 |
| 26th Nov 2025 (Wed) | 7.60 | 7.71 | 7.55 | 7.87 | 9,447 |
| 25th Nov 2025 (Tue) | 7.38 | 7.66 | 7.38 | 7.74 | 1,156 |
| 24th Nov 2025 (Mon) | 6.69 | 7.44 | 6.69 | 7.34 | 6,342 |
| 21st Nov 2025 (Fri) | 6.71 | 6.75 | 6.71 | 6.83 | 689 |
| 20th Nov 2025 (Thu) | 7.44 | 7.44 | 6.90 | 6.90 | 49 |
| 19th Nov 2025 (Wed) | 7.44 | 7.44 | 6.89 | 6.90 | 993 |
| 18th Nov 2025 (Tue) | 7.63 | 7.63 | 6.74 | 7.185 | 6,394 |
| 17th Nov 2025 (Mon) | 8.20 | 8.33 | 7.93 | 7.92 | 3,033 |
| 14th Nov 2025 (Fri) | 7.815 | 8.34 | 7.70 | 8.00 | 3,078 |
| 13th Nov 2025 (Thu) | 7.77 | 7.90 | 7.565 | 7.90 | 1,766 |
| 12th Nov 2025 (Wed) | 8.35 | 8.47 | 7.90 | 7.95 | 4,111 |
| 11th Nov 2025 (Tue) | 7.74 | 8.25 | 7.69 | 8.34 | 4,727 |
| 10th Nov 2025 (Mon) | 7.54 | 7.69 | 7.37 | 7.54 | 2,098 |
| 7th Nov 2025 (Fri) | 7.51 | 7.59 | 7.20 | 7.73 | 2,147 |
| 6th Nov 2025 (Thu) | 8.295 | 8.68 | 7.75 | 7.79 | 8,824 |
| 5th Nov 2025 (Wed) | 7.50 | 8.68 | 7.50 | 8.60 | 18,023 |
| 4th Nov 2025 (Tue) | 6.82 | 6.82 | 6.34 | 6.34 | 0 |
| 3rd Nov 2025 (Mon) | 6.82 | 7.10 | 6.24 | 6.34 | 17,009 |
| 31st Oct 2025 (Fri) | 6.53 | 6.98 | 6.52 | 6.83 | 3,519 |
| 30th Oct 2025 (Thu) | 6.35 | 6.93 | 6.35 | 6.57 | 5,728 |
| 29th Oct 2025 (Wed) | 6.48 | 6.68 | 6.355 | 6.54 | 1,427 |
| 28th Oct 2025 (Tue) | 6.53 | 7.06 | 6.53 | 6.55 | 2,517 |
| 27th Oct 2025 (Mon) | 6.57 | 6.74 | 6.57 | 6.65 | 3,553 |
| 24th Oct 2025 (Fri) | 6.50 | 6.885 | 6.50 | 6.73 | 4,838 |
| 23rd Oct 2025 (Thu) | 5.97 | 6.73 | 5.94 | 6.43 | 16,678 |
| 22nd Oct 2025 (Wed) | 7.00 | 7.20 | 5.84 | 6.00 | 604,378 |
| 21st Oct 2025 (Tue) | 6.83 | 6.90 | 6.79 | 6.83 | 1,438 |
| 20th Oct 2025 (Mon) | 6.44 | 6.63 | 6.35 | 6.62 | 8,605 |
| 17th Oct 2025 (Fri) | 6.71 | 6.78 | 6.35 | 6.42 | 5,888 |
| 16th Oct 2025 (Thu) | 7.45 | 7.45 | 6.83 | 6.95 | 5,998 |
| 15th Oct 2025 (Wed) | 7.67 | 7.74 | 7.36 | 7.42 | 5,089 |
| 14th Oct 2025 (Tue) | 7.26 | 7.80 | 7.26 | 7.79 | 3,613 |
| 13th Oct 2025 (Mon) | 7.38 | 7.55 | 7.28 | 7.40 | 6,422 |