| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.20 | 15.24 | 15.07 | 15.07 | 3,631 |
| 2nd Apr 2026 (Thu) | 15.20 | 15.24 | 15.07 | 15.07 | 3,631 |
| 1st Apr 2026 (Wed) | 14.52 | 15.20 | 14.52 | 14.76 | 2,244 |
| 31st Mar 2026 (Tue) | 14.51 | 14.58 | 14.47 | 14.50 | 1,170 |
| 30th Mar 2026 (Mon) | 14.72 | 14.72 | 13.58 | 13.79 | 8,576 |
| 27th Mar 2026 (Fri) | 14.56 | 14.56 | 13.83 | 14.21 | 3,303 |
| 26th Mar 2026 (Thu) | 15.38 | 15.50 | 14.69 | 14.60 | 1,318 |
| 25th Mar 2026 (Wed) | 14.80 | 15.50 | 14.80 | 15.15 | 3,918 |
| 24th Mar 2026 (Tue) | 15.95 | 15.95 | 15.12 | 15.54 | 4,546 |
| 23rd Mar 2026 (Mon) | 15.06 | 15.40 | 14.50 | 14.69 | 14,208 |
| 20th Mar 2026 (Fri) | 16.33 | 16.33 | 14.98 | 14.875 | 4,702 |
| 19th Mar 2026 (Thu) | 15.99 | 17.00 | 15.67 | 16.30 | 4,195 |
| 18th Mar 2026 (Wed) | 16.54 | 16.64 | 15.99 | 16.09 | 4,820 |
| 17th Mar 2026 (Tue) | 17.49 | 17.54 | 16.30 | 16.59 | 14,754 |
| 16th Mar 2026 (Mon) | 17.88 | 18.20 | 17.18 | 17.29 | 10,504 |
| 13th Mar 2026 (Fri) | 19.58 | 19.92 | 17.26 | 17.88 | 9,056 |
| 12th Mar 2026 (Thu) | 19.27 | 20.00 | 18.90 | 19.15 | 7,542 |
| 11th Mar 2026 (Wed) | 18.68 | 19.24 | 18.21 | 19.07 | 4,732 |
| 10th Mar 2026 (Tue) | 19.185 | 19.38 | 18.33 | 18.72 | 4,531 |
| 9th Mar 2026 (Mon) | 18.675 | 19.64 | 18.40 | 19.40 | 9,861 |
| 6th Mar 2026 (Fri) | 15.645 | 18.85 | 15.645 | 18.78 | 27,019 |
| 5th Mar 2026 (Thu) | 15.69 | 15.71 | 14.55 | 15.86 | 8,018 |
| 4th Mar 2026 (Wed) | 15.16 | 15.53 | 14.65 | 15.30 | 7,210 |
| 3rd Mar 2026 (Tue) | 15.00 | 16.24 | 15.00 | 15.50 | 8,397 |
| 2nd Mar 2026 (Mon) | 14.52 | 16.37 | 14.52 | 15.75 | 15,421 |
| 27th Feb 2026 (Fri) | 15.00 | 17.40 | 15.00 | 15.33 | 25,481 |
| 26th Feb 2026 (Thu) | 12.60 | 14.19 | 12.60 | 14.22 | 13,726 |
| 25th Feb 2026 (Wed) | 12.72 | 12.93 | 12.72 | 12.93 | 0 |
| 24th Feb 2026 (Tue) | 12.72 | 13.02 | 12.72 | 13.02 | 0 |
| 23rd Feb 2026 (Mon) | 12.72 | 13.28 | 12.30 | 12.77 | 8,880 |
| 20th Feb 2026 (Fri) | 13.02 | 14.00 | 12.97 | 13.19 | 19,894 |
| 19th Feb 2026 (Thu) | 12.50 | 12.74 | 12.00 | 12.75 | 7,282 |
| 18th Feb 2026 (Wed) | 12.50 | 13.75 | 12.26 | 12.57 | 8,804 |
| 17th Feb 2026 (Tue) | 11.51 | 12.79 | 11.16 | 12.78 | 17,669 |
| 16th Feb 2026 (Mon) | 10.91 | 13.50 | 10.91 | 11.45 | 11,857 |
| 13th Feb 2026 (Fri) | 10.91 | 13.50 | 10.91 | 11.45 | 11,857 |
| 12th Feb 2026 (Thu) | 10.43 | 10.99 | 9.91 | 10.835 | 9,932 |
| 11th Feb 2026 (Wed) | 10.35 | 10.42 | 9.90 | 10.35 | 7,397 |
| 10th Feb 2026 (Tue) | 10.02 | 10.73 | 10.02 | 10.40 | 22,308 |
| 9th Feb 2026 (Mon) | 10.46 | 10.46 | 9.92 | 9.93 | 8,322 |
| 6th Feb 2026 (Fri) | 9.98 | 10.735 | 9.98 | 10.38 | 5,149 |
| 5th Feb 2026 (Thu) | 10.19 | 10.19 | 9.92 | 9.96 | 1,593 |