| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.98 | 10.735 | 9.98 | 10.38 | 5,149 |
| 5th Feb 2026 (Thu) | 10.19 | 10.19 | 9.92 | 9.96 | 1,593 |
| 4th Feb 2026 (Wed) | 11.04 | 11.37 | 9.87 | 10.30 | 4,840 |
| 3rd Feb 2026 (Tue) | 10.53 | 11.40 | 10.53 | 11.03 | 32,560 |
| 2nd Feb 2026 (Mon) | 9.77 | 10.50 | 9.11 | 10.29 | 9,380 |
| 30th Jan 2026 (Fri) | 9.75 | 10.11 | 8.75 | 10.17 | 32,717 |
| 29th Jan 2026 (Thu) | 10.34 | 10.34 | 9.20 | 9.66 | 19,437 |
| 28th Jan 2026 (Wed) | 10.48 | 10.49 | 9.88 | 11.08 | 15,040 |
| 27th Jan 2026 (Tue) | 10.355 | 11.30 | 10.355 | 11.08 | 25,950 |
| 26th Jan 2026 (Mon) | 11.90 | 12.70 | 10.03 | 10.09 | 46,087 |
| 23rd Jan 2026 (Fri) | 11.16 | 12.37 | 11.16 | 11.74 | 27,704 |
| 22nd Jan 2026 (Thu) | 11.295 | 11.33 | 10.69 | 11.10 | 25,681 |
| 21st Jan 2026 (Wed) | 9.07 | 11.89 | 8.80 | 10.92 | 84,377 |
| 20th Jan 2026 (Tue) | 7.905 | 9.10 | 7.66 | 8.92 | 38,259 |
| 19th Jan 2026 (Mon) | 8.27 | 8.655 | 7.78 | 7.88 | 41,247 |
| 16th Jan 2026 (Fri) | 8.27 | 8.655 | 7.78 | 7.88 | 41,247 |
| 15th Jan 2026 (Thu) | 8.80 | 9.38 | 8.21 | 8.33 | 78,548 |
| 14th Jan 2026 (Wed) | 9.50 | 9.99 | 8.11 | 8.59 | 78,072 |
| 13th Jan 2026 (Tue) | 7.99 | 9.85 | 7.285 | 8.08 | 205,905 |
| 12th Jan 2026 (Mon) | 6.98 | 9.81 | 6.96 | 8.08 | 6,971,356 |
| 9th Jan 2026 (Fri) | 5.68 | 5.68 | 5.31 | 5.46 | 2,562 |
| 8th Jan 2026 (Thu) | 5.87 | 5.87 | 5.57 | 5.58 | 1,538 |
| 7th Jan 2026 (Wed) | 6.08 | 6.08 | 5.70 | 5.96 | 4,657 |
| 6th Jan 2026 (Tue) | 6.30 | 6.30 | 5.63 | 6.03 | 13,644 |
| 5th Jan 2026 (Mon) | 6.40 | 6.42 | 6.00 | 6.23 | 7,478 |
| 2nd Jan 2026 (Fri) | 6.835 | 6.835 | 6.47 | 6.46 | 3,514 |
| 1st Jan 2026 (Thu) | 6.68 | 6.78 | 6.68 | 6.80 | 2,512 |
| 31st Dec 2025 (Wed) | 6.68 | 6.78 | 6.68 | 6.80 | 2,512 |
| 30th Dec 2025 (Tue) | 6.64 | 6.80 | 6.64 | 6.72 | 7,782 |
| 29th Dec 2025 (Mon) | 6.77 | 6.87 | 6.545 | 6.86 | 3,452 |
| 26th Dec 2025 (Fri) | 6.63 | 6.80 | 6.60 | 6.82 | 2,398 |
| 25th Dec 2025 (Thu) | 6.70 | 6.89 | 6.65 | 6.82 | 3,912 |
| 24th Dec 2025 (Wed) | 6.70 | 6.89 | 6.65 | 6.82 | 3,912 |
| 23rd Dec 2025 (Tue) | 6.69 | 6.81 | 6.66 | 6.75 | 1,065 |
| 22nd Dec 2025 (Mon) | 6.80 | 6.84 | 6.69 | 6.81 | 4,092 |
| 19th Dec 2025 (Fri) | 7.25 | 7.25 | 6.30 | 6.69 | 11,893 |
| 18th Dec 2025 (Thu) | 7.88 | 7.94 | 6.93 | 7.10 | 5,713 |
| 17th Dec 2025 (Wed) | 7.82 | 7.82 | 7.605 | 7.54 | 1,381 |
| 16th Dec 2025 (Tue) | 7.71 | 8.10 | 7.71 | 7.90 | 3,496 |
| 15th Dec 2025 (Mon) | 7.68 | 7.68 | 7.58 | 7.52 | 3,260 |
| 12th Dec 2025 (Fri) | 7.96 | 8.02 | 7.80 | 7.85 | 986 |
| 11th Dec 2025 (Thu) | 7.90 | 7.91 | 7.90 | 8.02 | 4,192 |
| 10th Dec 2025 (Wed) | 8.17 | 8.24 | 8.06 | 8.14 | 5,161 |
| 9th Dec 2025 (Tue) | 7.685 | 8.30 | 7.685 | 8.32 | 7,646 |
| 8th Dec 2025 (Mon) | 7.70 | 7.78 | 7.45 | 7.79 | 3,834 |