| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.65 | 35 |
| 5th Feb 2026 (Thu) | 10.80 | 10.80 | 10.70 | 10.71 | 2,100 |
| 4th Feb 2026 (Wed) | 10.63 | 10.77 | 10.63 | 10.85 | 1,872 |
| 3rd Feb 2026 (Tue) | 10.82 | 10.82 | 10.51 | 10.55 | 2,348 |
| 2nd Feb 2026 (Mon) | 10.98 | 11.46 | 10.95 | 11.20 | 7,561 |
| 30th Jan 2026 (Fri) | 11.475 | 11.48 | 11.431 | 11.53 | 1,912 |
| 29th Jan 2026 (Thu) | 11.29 | 11.40 | 11.01 | 11.48 | 4,830 |
| 28th Jan 2026 (Wed) | 10.98 | 11.17 | 10.98 | 11.26 | 725 |
| 27th Jan 2026 (Tue) | 11.05 | 11.40 | 11.05 | 11.26 | 16,142 |
| 26th Jan 2026 (Mon) | 10.50 | 11.00 | 10.475 | 10.98 | 19,351 |
| 23rd Jan 2026 (Fri) | 10.41 | 10.41 | 10.41 | 10.36 | 315 |
| 22nd Jan 2026 (Thu) | 9.83 | 10.02 | 9.801 | 10.00 | 3,347 |
| 21st Jan 2026 (Wed) | 10.26 | 10.26 | 10.06 | 10.07 | 1,079 |
| 20th Jan 2026 (Tue) | 10.20 | 10.22 | 10.00 | 10.24 | 4,891 |
| 19th Jan 2026 (Mon) | 9.60 | 9.79 | 9.60 | 9.80 | 4,724 |
| 16th Jan 2026 (Fri) | 9.60 | 9.79 | 9.60 | 9.80 | 4,724 |
| 15th Jan 2026 (Thu) | 9.23 | 9.49 | 9.23 | 9.48 | 3,046 |
| 14th Jan 2026 (Wed) | 9.07 | 9.07 | 9.01 | 9.04 | 141 |
| 13th Jan 2026 (Tue) | 8.74 | 8.74 | 8.73 | 8.73 | 778 |
| 12th Jan 2026 (Mon) | 8.74 | 8.74 | 8.55 | 8.73 | 1,641 |
| 9th Jan 2026 (Fri) | 9.00 | 9.00 | 8.89 | 8.85 | 1,016 |
| 8th Jan 2026 (Thu) | 8.87 | 9.11 | 8.87 | 9.14 | 836 |
| 7th Jan 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.79 | 399 |
| 6th Jan 2026 (Tue) | 8.76 | 8.82 | 8.76 | 8.81 | 2,888 |
| 5th Jan 2026 (Mon) | 8.66 | 8.69 | 8.65 | 8.72 | 935 |
| 2nd Jan 2026 (Fri) | 8.51 | 8.51 | 8.49 | 8.46 | 907 |
| 1st Jan 2026 (Thu) | 8.59 | 8.81 | 8.59 | 8.77 | 9,682 |
| 31st Dec 2025 (Wed) | 8.59 | 8.81 | 8.59 | 8.77 | 9,682 |
| 30th Dec 2025 (Tue) | 8.651 | 8.71 | 8.651 | 8.68 | 200 |
| 29th Dec 2025 (Mon) | 8.70 | 8.76 | 8.70 | 8.74 | 203 |
| 26th Dec 2025 (Fri) | 8.721 | 8.75 | 8.721 | 8.75 | 102 |
| 25th Dec 2025 (Thu) | 8.771 | 8.771 | 8.77 | 8.77 | 203 |
| 24th Dec 2025 (Wed) | 8.771 | 8.771 | 8.77 | 8.77 | 203 |
| 23rd Dec 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.74 | 335 |
| 22nd Dec 2025 (Mon) | 8.94 | 9.02 | 8.88 | 8.88 | 17,119 |
| 19th Dec 2025 (Fri) | 8.80 | 8.80 | 8.80 | 8.70 | 786 |
| 18th Dec 2025 (Thu) | 8.60 | 8.60 | 8.571 | 8.6555 | 32 |
| 17th Dec 2025 (Wed) | 8.39 | 8.45 | 8.29 | 8.42 | 7,085 |
| 16th Dec 2025 (Tue) | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| 15th Dec 2025 (Mon) | 8.85 | 8.91 | 8.82 | 8.92 | 1,674 |
| 12th Dec 2025 (Fri) | 8.71 | 8.72 | 8.66 | 8.68 | 5,560 |
| 11th Dec 2025 (Thu) | 8.81 | 8.89 | 8.67 | 8.84 | 7,288 |
| 10th Dec 2025 (Wed) | 8.94 | 9.06 | 8.94 | 9.013 | 7,245 |
| 9th Dec 2025 (Tue) | 8.81 | 8.88 | 8.76 | 8.83 | 2,750 |
| 8th Dec 2025 (Mon) | 9.25 | 9.29 | 9.21 | 9.25 | 2,752 |