| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.355 | 7.45 | 7.29 | 7.40 | 24,586 |
| 17th Jul 2025 (Thu) | 7.38 | 7.60 | 7.32 | 7.61 | 21,856 |
| 16th Jul 2025 (Wed) | 7.15 | 7.32 | 7.15 | 7.25 | 9,524 |
| 15th Jul 2025 (Tue) | 6.90 | 6.91 | 6.77 | 6.78 | 23,369 |
| 14th Jul 2025 (Mon) | 7.25 | 7.28 | 7.21 | 7.26 | 20,830 |
| 11th Jul 2025 (Fri) | 6.995 | 7.07 | 6.98 | 7.09 | 606,453 |
| 10th Jul 2025 (Thu) | 6.75 | 6.81 | 6.64 | 6.66 | 107,762 |
| 9th Jul 2025 (Wed) | 6.15 | 6.36 | 6.15 | 6.25 | 3,819 |
| 8th Jul 2025 (Tue) | 6.29 | 6.29 | 6.15 | 6.18 | 7,261 |
| 7th Jul 2025 (Mon) | 6.00 | 6.08 | 5.981 | 6.07 | 5,415 |
| 4th Jul 2025 (Fri) | 5.95 | 5.96 | 5.87 | 5.93 | 19,427 |
| 3rd Jul 2025 (Thu) | 5.95 | 5.96 | 5.87 | 5.93 | 19,427 |
| 2nd Jul 2025 (Wed) | 5.63 | 5.75 | 5.63 | 5.77 | 7,727 |
| 1st Jul 2025 (Tue) | 5.56 | 5.64 | 5.52 | 5.63 | 4,650 |
| 30th Jun 2025 (Mon) | 5.571 | 5.61 | 5.551 | 5.55 | 6,156 |
| 27th Jun 2025 (Fri) | 5.65 | 5.65 | 5.56 | 5.584 | 7,836 |
| 26th Jun 2025 (Thu) | 5.63 | 5.65 | 5.62 | 5.66 | 1,499 |
| 25th Jun 2025 (Wed) | 5.80 | 5.80 | 5.74 | 5.80 | 4,097 |
| 24th Jun 2025 (Tue) | 5.72 | 5.73 | 5.71 | 5.735 | 3,676 |
| 23rd Jun 2025 (Mon) | 5.75 | 5.86 | 5.70 | 5.78 | 18,427 |
| 20th Jun 2025 (Fri) | 5.62 | 5.755 | 5.62 | 5.73 | 6,789 |
| 19th Jun 2025 (Thu) | 5.63 | 5.65 | 5.63 | 5.62 | 1,534 |
| 18th Jun 2025 (Wed) | 5.63 | 5.65 | 5.63 | 5.62 | 1,534 |
| 17th Jun 2025 (Tue) | 5.55 | 5.62 | 5.55 | 5.63 | 1,673 |
| 16th Jun 2025 (Mon) | 5.65 | 5.74 | 5.57 | 5.68 | 15,114 |
| 13th Jun 2025 (Fri) | 5.83 | 5.88 | 5.78 | 5.87 | 5,183 |
| 12th Jun 2025 (Thu) | 5.71 | 5.73 | 5.71 | 5.73 | 3,855 |
| 11th Jun 2025 (Wed) | 5.70 | 5.70 | 5.66 | 5.65 | 33,516 |
| 10th Jun 2025 (Tue) | 5.47 | 5.505 | 5.41 | 5.52 | 11,224 |
| 9th Jun 2025 (Mon) | 5.40 | 5.40 | 5.38 | 5.3715 | 3,720 |
| 6th Jun 2025 (Fri) | 5.38 | 5.46 | 5.36 | 5.41 | 11,370 |
| 5th Jun 2025 (Thu) | 5.47 | 5.50 | 5.43 | 5.49 | 5,275 |
| 4th Jun 2025 (Wed) | 5.46 | 5.46 | 5.37 | 5.42 | 4,162 |
| 3rd Jun 2025 (Tue) | 5.18 | 5.22 | 5.18 | 5.20 | 584 |
| 2nd Jun 2025 (Mon) | 5.22 | 5.22 | 5.10 | 5.10 | 4,493 |
| 30th May 2025 (Fri) | 5.20 | 5.20 | 5.14 | 5.19 | 6,837 |
| 29th May 2025 (Thu) | 5.17 | 5.18 | 5.11 | 5.19 | 9,709 |
| 28th May 2025 (Wed) | 5.18 | 5.18 | 5.135 | 5.135 | 2,709 |
| 27th May 2025 (Tue) | 5.055 | 5.14 | 5.055 | 5.14 | 8,248 |
| 26th May 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 24th May 2025 (Sat) | 5.16 | 5.18 | 5.15 | 5.15 | 18,834 |
| 23rd May 2025 (Fri) | 5.16 | 5.18 | 5.15 | 5.16 | 18,834 |
| 22nd May 2025 (Thu) | 5.22 | 5.23 | 5.21 | 5.23 | 11,919 |
| 21st May 2025 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 2,241 |
| 20th May 2025 (Tue) | 5.38 | 5.38 | 5.35 | 5.35 | 4,122 |
| 19th May 2025 (Mon) | 5.355 | 5.36 | 5.30 | 5.319 | 20,255 |