| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.45 | 2,090 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.45 | 2,090 |
| 1st Apr 2026 (Wed) | 10.28 | 10.32 | 10.28 | 10.325 | 426 |
| 31st Mar 2026 (Tue) | 10.05 | 10.07 | 10.05 | 9.97 | 530 |
| 30th Mar 2026 (Mon) | 9.79 | 9.94 | 9.79 | 9.94 | 786 |
| 27th Mar 2026 (Fri) | 10.02 | 10.069 | 10.02 | 9.93 | 607 |
| 26th Mar 2026 (Thu) | 10.05 | 10.05 | 10.00 | 10.00 | 11 |
| 25th Mar 2026 (Wed) | 10.05 | 10.05 | 10.05 | 10.00 | 6,144 |
| 24th Mar 2026 (Tue) | 9.82 | 9.82 | 9.70 | 9.80 | 2,797 |
| 23rd Mar 2026 (Mon) | 9.85 | 10.06 | 9.85 | 9.99 | 3,469 |
| 20th Mar 2026 (Fri) | 10.08 | 10.26 | 10.03 | 10.01 | 1,569 |
| 19th Mar 2026 (Thu) | 10.03 | 10.12 | 9.99 | 10.02 | 2,050 |
| 18th Mar 2026 (Wed) | 10.61 | 10.69 | 10.61 | 10.70 | 394 |
| 17th Mar 2026 (Tue) | 10.41 | 10.42 | 10.38 | 10.43 | 1,032 |
| 16th Mar 2026 (Mon) | 10.81 | 10.81 | 10.59 | 10.67 | 3,921 |
| 13th Mar 2026 (Fri) | 10.55 | 10.57 | 10.22 | 10.49 | 78,212 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 10.28 | 10.40 | 2,607 |
| 11th Mar 2026 (Wed) | 10.36 | 10.80 | 10.36 | 10.70 | 9,405 |
| 10th Mar 2026 (Tue) | 9.95 | 10.23 | 9.95 | 10.23 | 14,379 |
| 9th Mar 2026 (Mon) | 10.27 | 10.27 | 9.58 | 10.26 | 44,070 |
| 6th Mar 2026 (Fri) | 9.90 | 10.61 | 9.90 | 10.46 | 23,438 |
| 5th Mar 2026 (Thu) | 11.25 | 11.60 | 11.11 | 11.52 | 27,422 |
| 4th Mar 2026 (Wed) | 11.67 | 12.109 | 11.53 | 11.91 | 33,624 |
| 3rd Mar 2026 (Tue) | 12.35 | 12.619 | 12.35 | 12.50 | 8,482 |
| 2nd Mar 2026 (Mon) | 12.59 | 12.62 | 12.02 | 12.22 | 15,038 |
| 27th Feb 2026 (Fri) | 11.90 | 12.02 | 11.88 | 12.07 | 7,317 |
| 26th Feb 2026 (Thu) | 11.94 | 11.94 | 11.91 | 11.91 | 94 |
| 25th Feb 2026 (Wed) | 11.94 | 11.94 | 11.68 | 11.68 | 0 |
| 24th Feb 2026 (Tue) | 11.94 | 11.94 | 11.87 | 11.87 | 0 |
| 23rd Feb 2026 (Mon) | 11.94 | 11.94 | 11.63 | 11.77 | 4,555 |
| 20th Feb 2026 (Fri) | 11.94 | 12.04 | 11.67 | 11.73 | 12,643 |
| 19th Feb 2026 (Thu) | 11.815 | 11.815 | 11.68 | 11.66 | 1,559 |
| 18th Feb 2026 (Wed) | 11.67 | 11.80 | 11.67 | 11.76 | 2,307 |
| 17th Feb 2026 (Tue) | 11.45 | 11.79 | 11.45 | 11.68 | 7,827 |
| 16th Feb 2026 (Mon) | 11.45 | 11.56 | 11.44 | 11.49 | 2,269 |
| 13th Feb 2026 (Fri) | 11.45 | 11.56 | 11.44 | 11.49 | 2,269 |
| 12th Feb 2026 (Thu) | 11.35 | 11.35 | 11.25 | 11.30 | 1,849 |
| 11th Feb 2026 (Wed) | 11.43 | 11.50 | 11.42 | 11.44 | 813 |
| 10th Feb 2026 (Tue) | 11.05 | 11.18 | 11.05 | 11.18 | 3,282 |
| 9th Feb 2026 (Mon) | 10.96 | 10.99 | 10.741 | 10.95 | 2,463 |
| 6th Feb 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.65 | 35 |
| 5th Feb 2026 (Thu) | 10.80 | 10.80 | 10.70 | 10.71 | 2,100 |