| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.195 | 8.21 | 8.16 | 8.16 | 2,912 |
| 18th Sep 2025 (Thu) | 8.25 | 8.25 | 8.19 | 8.20 | 11,808 |
| 17th Sep 2025 (Wed) | 8.11 | 8.18 | 8.11 | 8.14 | 2,309 |
| 16th Sep 2025 (Tue) | 8.03 | 8.06 | 8.00 | 8.04 | 4,792 |
| 15th Sep 2025 (Mon) | 8.19 | 8.23 | 8.13 | 8.21 | 23,064 |
| 12th Sep 2025 (Fri) | 8.25 | 8.28 | 8.10 | 8.10 | 52,540 |
| 11th Sep 2025 (Thu) | 8.16 | 8.16 | 8.10 | 8.115 | 5,683 |
| 10th Sep 2025 (Wed) | 8.28 | 8.31 | 8.185 | 8.22 | 3,458 |
| 9th Sep 2025 (Tue) | 8.45 | 8.45 | 8.341 | 8.39 | 7,295 |
| 8th Sep 2025 (Mon) | 8.23 | 8.30 | 8.17 | 8.15 | 13,687 |
| 5th Sep 2025 (Fri) | 8.08 | 8.09 | 8.04 | 8.04 | 3,060 |
| 4th Sep 2025 (Thu) | 8.20 | 8.20 | 8.04 | 8.063 | 64,716 |
| 3rd Sep 2025 (Wed) | 8.025 | 8.13 | 8.025 | 8.14 | 36,161 |
| 2nd Sep 2025 (Tue) | 7.74 | 8.05 | 7.731 | 8.02 | 40,803 |
| 1st Sep 2025 (Mon) | 8.20 | 8.58 | 8.19 | 8.37 | 78,356 |
| 29th Aug 2025 (Fri) | 8.20 | 8.58 | 8.19 | 8.37 | 78,356 |
| 28th Aug 2025 (Thu) | 8.15 | 8.36 | 8.15 | 8.35 | 21,539 |
| 27th Aug 2025 (Wed) | 8.33 | 8.33 | 8.28 | 8.30 | 3,943 |
| 26th Aug 2025 (Tue) | 8.64 | 8.65 | 8.56 | 8.60 | 11,447 |
| 25th Aug 2025 (Mon) | 8.45 | 8.52 | 8.42 | 8.50 | 11,240 |
| 22nd Aug 2025 (Fri) | 8.39 | 8.43 | 8.34 | 8.41 | 11,127 |
| 21st Aug 2025 (Thu) | 8.11 | 8.14 | 8.04 | 8.16 | 20,339 |
| 20th Aug 2025 (Wed) | 8.05 | 8.05 | 7.931 | 8.04 | 7,643 |
| 19th Aug 2025 (Tue) | 7.85 | 7.85 | 7.75 | 7.773 | 10,609 |
| 18th Aug 2025 (Mon) | 8.045 | 8.20 | 8.01 | 8.08 | 3,870 |
| 15th Aug 2025 (Fri) | 7.971 | 8.03 | 7.971 | 8.02 | 3,300 |
| 14th Aug 2025 (Thu) | 8.15 | 8.205 | 8.02 | 8.13 | 17,323 |
| 13th Aug 2025 (Wed) | 8.14 | 8.28 | 7.99 | 8.167 | 26,716 |
| 12th Aug 2025 (Tue) | 7.94 | 8.08 | 7.90 | 8.02 | 12,015 |
| 11th Aug 2025 (Mon) | 7.80 | 7.94 | 7.681 | 7.90 | 9,982 |
| 8th Aug 2025 (Fri) | 7.89 | 7.89 | 7.801 | 7.80 | 6,107 |
| 7th Aug 2025 (Thu) | 7.64 | 7.77 | 7.63 | 7.75 | 5,760 |
| 6th Aug 2025 (Wed) | 7.76 | 7.76 | 7.64 | 7.73 | 2,316 |
| 5th Aug 2025 (Tue) | 7.70 | 7.88 | 7.70 | 7.77 | 10,534 |
| 4th Aug 2025 (Mon) | 7.275 | 7.32 | 7.26 | 7.31 | 2,891 |
| 1st Aug 2025 (Fri) | 7.51 | 7.51 | 7.39 | 7.46 | 20,058 |
| 31st Jul 2025 (Thu) | 7.36 | 7.40 | 7.31 | 7.40 | 7,391 |
| 30th Jul 2025 (Wed) | 7.065 | 7.15 | 7.04 | 7.02 | 5,274 |
| 29th Jul 2025 (Tue) | 7.02 | 7.03 | 6.86 | 6.94 | 17,097 |
| 28th Jul 2025 (Mon) | 7.26 | 7.27 | 7.25 | 7.2459 | 4,130 |
| 25th Jul 2025 (Fri) | 7.18 | 7.18 | 7.10 | 7.15 | 4,331 |
| 24th Jul 2025 (Thu) | 7.40 | 7.41 | 7.31 | 7.42 | 3,641 |
| 23rd Jul 2025 (Wed) | 7.57 | 7.65 | 7.43 | 7.52 | 6,377 |
| 22nd Jul 2025 (Tue) | 7.60 | 7.73 | 7.55 | 7.67 | 16,537 |
| 21st Jul 2025 (Mon) | 7.23 | 7.35 | 7.18 | 7.35 | 5,862 |