| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.85 | 8.88 | 8.82 | 8.68 | 1,300 |
| 12th Dec 2025 (Fri) | 8.71 | 8.72 | 8.66 | 8.68 | 5,560 |
| 11th Dec 2025 (Thu) | 8.81 | 8.89 | 8.67 | 8.84 | 7,288 |
| 10th Dec 2025 (Wed) | 8.94 | 9.06 | 8.94 | 9.013 | 7,245 |
| 9th Dec 2025 (Tue) | 8.81 | 8.88 | 8.76 | 8.83 | 2,750 |
| 8th Dec 2025 (Mon) | 9.25 | 9.29 | 9.21 | 9.25 | 2,752 |
| 5th Dec 2025 (Fri) | 9.03 | 9.07 | 8.96 | 9.00 | 2,902 |
| 4th Dec 2025 (Thu) | 9.27 | 9.29 | 9.225 | 9.27 | 1,209 |
| 3rd Dec 2025 (Wed) | 9.44 | 9.46 | 9.36 | 9.30 | 3,118 |
| 2nd Dec 2025 (Tue) | 9.09 | 9.33 | 9.06 | 9.25 | 3,703 |
| 1st Dec 2025 (Mon) | 9.26 | 9.43 | 9.18 | 9.34 | 25,867 |
| 28th Nov 2025 (Fri) | 9.22 | 9.22 | 9.02 | 8.77 | 3,987 |
| 27th Nov 2025 (Thu) | 9.22 | 9.22 | 9.13 | 9.20 | 1,437 |
| 26th Nov 2025 (Wed) | 9.22 | 9.22 | 9.13 | 9.20 | 1,435 |
| 25th Nov 2025 (Tue) | 9.20 | 9.25 | 9.20 | 9.23 | 2,985 |
| 24th Nov 2025 (Mon) | 9.10 | 9.10 | 9.10 | 9.19 | 1,554 |
| 21st Nov 2025 (Fri) | 8.831 | 8.90 | 8.831 | 8.95 | 309 |
| 20th Nov 2025 (Thu) | 8.80 | 8.90 | 8.80 | 8.90 | 305 |
| 19th Nov 2025 (Wed) | 8.80 | 8.87 | 8.80 | 8.90 | 9,314 |
| 18th Nov 2025 (Tue) | 8.901 | 8.91 | 8.891 | 8.99 | 1,058 |
| 17th Nov 2025 (Mon) | 8.56 | 8.91 | 8.48 | 8.80 | 2,289 |
| 14th Nov 2025 (Fri) | 8.55 | 8.75 | 8.55 | 8.6001 | 4,466 |
| 13th Nov 2025 (Thu) | 8.71 | 8.71 | 8.63 | 8.70 | 2,698 |
| 12th Nov 2025 (Wed) | 8.33 | 8.48 | 8.33 | 8.48 | 1,678 |
| 11th Nov 2025 (Tue) | 8.40 | 8.44 | 8.40 | 8.42 | 2,985 |
| 10th Nov 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.37 | 120 |
| 7th Nov 2025 (Fri) | 8.33 | 8.33 | 8.32 | 8.35 | 1,947 |
| 6th Nov 2025 (Thu) | 8.47 | 8.60 | 8.47 | 8.50 | 7,150 |
| 5th Nov 2025 (Wed) | 8.31 | 8.32 | 8.28 | 8.30 | 1,833 |
| 4th Nov 2025 (Tue) | 8.00 | 8.00 | 7.92 | 7.92 | 0 |
| 3rd Nov 2025 (Mon) | 8.00 | 8.00 | 8.00 | 7.92 | 672 |
| 31st Oct 2025 (Fri) | 8.075 | 8.075 | 8.075 | 8.10 | 150 |
| 30th Oct 2025 (Thu) | 8.19 | 8.20 | 8.151 | 8.25 | 4,810 |
| 29th Oct 2025 (Wed) | 8.15 | 8.16 | 8.15 | 8.20 | 310 |
| 28th Oct 2025 (Tue) | 7.89 | 7.953 | 7.89 | 7.953 | 228 |
| 27th Oct 2025 (Mon) | 7.89 | 7.99 | 7.89 | 7.97 | 2,036 |
| 24th Oct 2025 (Fri) | 7.87 | 7.87 | 7.85 | 7.85 | 52 |
| 23rd Oct 2025 (Thu) | 7.87 | 7.89 | 7.57 | 7.82 | 2,147 |
| 22nd Oct 2025 (Wed) | 8.15 | 8.23 | 8.141 | 8.23 | 403 |
| 21st Oct 2025 (Tue) | 8.401 | 8.401 | 8.371 | 8.38 | 4,137 |
| 20th Oct 2025 (Mon) | 8.325 | 8.325 | 8.24 | 8.24 | 1,702 |
| 17th Oct 2025 (Fri) | 8.19 | 8.19 | 8.19 | 8.16 | 108 |
| 16th Oct 2025 (Thu) | 8.45 | 8.45 | 8.45 | 8.33 | 1,105 |
| 15th Oct 2025 (Wed) | 8.29 | 8.50 | 8.26 | 8.52 | 4,285 |