| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9083 | 1.35 | 0.8025 | 0.8733 | 7,201,275 |
| 2nd Apr 2026 (Thu) | 0.9083 | 1.35 | 0.8025 | 0.8733 | 7,201,275 |
| 1st Apr 2026 (Wed) | 0.6196 | 0.6205 | 0.6196 | 0.614 | 617 |
| 31st Mar 2026 (Tue) | 0.601 | 0.6462 | 0.601 | 0.6179 | 4,824 |
| 30th Mar 2026 (Mon) | 0.65 | 0.664 | 0.61 | 0.6116 | 5,138 |
| 27th Mar 2026 (Fri) | 0.6751 | 0.685 | 0.655 | 0.6541 | 7,010 |
| 26th Mar 2026 (Thu) | 0.7067 | 0.7071 | 0.651 | 0.6603 | 5,756 |
| 25th Mar 2026 (Wed) | 0.68 | 0.7499 | 0.68 | 0.691 | 4,834 |
| 24th Mar 2026 (Tue) | 0.66 | 0.686 | 0.653 | 0.6601 | 4,248 |
| 23rd Mar 2026 (Mon) | 0.6999 | 0.717 | 0.6714 | 0.684 | 3,708 |
| 20th Mar 2026 (Fri) | 0.69 | 0.7099 | 0.687 | 0.7006 | 4,118 |
| 19th Mar 2026 (Thu) | 0.72 | 0.72 | 0.681 | 0.6861 | 1,276 |
| 18th Mar 2026 (Wed) | 0.7709 | 0.7777 | 0.7424 | 0.7702 | 6,869 |
| 17th Mar 2026 (Tue) | 0.7682 | 0.81 | 0.7682 | 0.7877 | 8,571 |
| 16th Mar 2026 (Mon) | 0.8343 | 0.8343 | 0.78 | 0.8069 | 3,541 |
| 13th Mar 2026 (Fri) | 0.8301 | 0.861 | 0.8201 | 0.831 | 1,767 |
| 12th Mar 2026 (Thu) | 0.9067 | 0.9133 | 0.8289 | 0.8669 | 14,098 |
| 11th Mar 2026 (Wed) | 0.91 | 0.92 | 0.8901 | 0.914 | 3,491 |
| 10th Mar 2026 (Tue) | 0.965 | 0.965 | 0.907 | 0.9499 | 11,529 |
| 9th Mar 2026 (Mon) | 0.925 | 0.9583 | 0.90 | 0.95 | 3,062 |
| 6th Mar 2026 (Fri) | 0.95 | 0.95 | 0.8848 | 0.906 | 17,946 |
| 5th Mar 2026 (Thu) | 0.94 | 0.9896 | 0.92 | 0.9474 | 2,375 |
| 4th Mar 2026 (Wed) | 0.9032 | 0.9335 | 0.9032 | 0.94 | 8,771 |
| 3rd Mar 2026 (Tue) | 0.9975 | 0.9975 | 0.9448 | 0.9449 | 3,592 |
| 2nd Mar 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.01 | 5,045 |
| 27th Feb 2026 (Fri) | 1.11 | 1.12 | 1.07 | 1.08 | 7,911 |
| 26th Feb 2026 (Thu) | 1.14 | 1.14 | 1.10 | 1.13 | 8,737 |
| 25th Feb 2026 (Wed) | 1.17 | 1.17 | 1.13 | 1.13 | 0 |
| 24th Feb 2026 (Tue) | 1.17 | 1.17 | 1.12 | 1.12 | 0 |
| 23rd Feb 2026 (Mon) | 1.17 | 1.20 | 1.15 | 1.18 | 4,656 |
| 20th Feb 2026 (Fri) | 1.18 | 1.21 | 1.14 | 1.16 | 13,438 |
| 19th Feb 2026 (Thu) | 1.35 | 1.42 | 1.18 | 1.29 | 163,550 |
| 18th Feb 2026 (Wed) | 1.29 | 1.33 | 1.195 | 1.25 | 7,630 |
| 17th Feb 2026 (Tue) | 1.12 | 1.50 | 1.12 | 1.29 | 47,380 |
| 16th Feb 2026 (Mon) | 1.08 | 1.20 | 1.08 | 1.08 | 10,421 |
| 13th Feb 2026 (Fri) | 1.08 | 1.20 | 1.08 | 1.08 | 10,421 |
| 12th Feb 2026 (Thu) | 1.15 | 1.15 | 1.09 | 1.09 | 14,491 |
| 11th Feb 2026 (Wed) | 1.25 | 1.25 | 1.21 | 1.21 | 3,441 |
| 10th Feb 2026 (Tue) | 1.355 | 1.37 | 1.25 | 1.27 | 2,991 |
| 9th Feb 2026 (Mon) | 1.285 | 1.38 | 1.23 | 1.30 | 12,018 |
| 6th Feb 2026 (Fri) | 1.26 | 1.30 | 1.24 | 1.24 | 9,355 |
| 5th Feb 2026 (Thu) | 1.40 | 1.40 | 1.27 | 1.30 | 26,360 |