| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.24 | 6.27 | 4.74 | 4.75 | 32,424 |
| 11th Dec 2025 (Thu) | 5.96 | 6.94 | 5.625 | 6.30 | 74,631 |
| 10th Dec 2025 (Wed) | 5.04 | 8.94 | 4.78 | 6.72 | 1,314,400 |
| 9th Dec 2025 (Tue) | 7.54 | 7.60 | 4.00 | 4.07 | 104,695 |
| 8th Dec 2025 (Mon) | 7.28 | 8.94 | 6.37 | 8.80 | 2,642,502 |
| 5th Dec 2025 (Fri) | 4.95 | 5.04 | 4.95 | 5.04 | 2,095 |
| 4th Dec 2025 (Thu) | 4.73 | 5.11 | 4.73 | 5.09 | 2,913 |
| 3rd Dec 2025 (Wed) | 4.91 | 4.91 | 4.60 | 4.91 | 2,711 |
| 2nd Dec 2025 (Tue) | 4.55 | 4.87 | 4.55 | 4.86 | 3,707 |
| 1st Dec 2025 (Mon) | 4.55 | 4.575 | 4.41 | 4.63 | 1,547 |
| 28th Nov 2025 (Fri) | 4.00 | 4.53 | 4.00 | 4.53 | 994 |
| 27th Nov 2025 (Thu) | 4.00 | 4.32 | 4.00 | 4.35 | 5,458 |
| 26th Nov 2025 (Wed) | 4.00 | 4.32 | 4.00 | 4.35 | 6,609 |
| 25th Nov 2025 (Tue) | 4.08 | 4.08 | 3.62 | 3.9065 | 15,357 |
| 24th Nov 2025 (Mon) | 4.25 | 4.78 | 3.99 | 4.32 | 13,255 |
| 21st Nov 2025 (Fri) | 4.75 | 4.75 | 4.38 | 4.38 | 122 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 3.86 | 3.86 | 1 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 3.80 | 3.86 | 11,233 |
| 18th Nov 2025 (Tue) | 4.44 | 4.60 | 4.35 | 4.60 | 9,323 |
| 17th Nov 2025 (Mon) | 5.44 | 5.535 | 5.42 | 5.46 | 1,041 |
| 14th Nov 2025 (Fri) | 5.19 | 5.36 | 5.19 | 5.48 | 1,622 |
| 13th Nov 2025 (Thu) | 5.01 | 5.11 | 4.92 | 5.11 | 6,439 |
| 12th Nov 2025 (Wed) | 5.46 | 5.46 | 5.30 | 5.37 | 234 |
| 11th Nov 2025 (Tue) | 5.40 | 5.64 | 5.40 | 5.64 | 3,554 |
| 10th Nov 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.34 | 471 |
| 7th Nov 2025 (Fri) | 5.16 | 5.49 | 5.16 | 5.40 | 2,910 |
| 6th Nov 2025 (Thu) | 5.45 | 5.45 | 5.30 | 5.29 | 1,221 |
| 5th Nov 2025 (Wed) | 5.50 | 5.71 | 5.50 | 5.53 | 4,395 |
| 4th Nov 2025 (Tue) | 5.83 | 6.18 | 5.83 | 6.18 | 0 |
| 3rd Nov 2025 (Mon) | 5.83 | 6.20 | 5.02 | 6.18 | 492,145 |
| 31st Oct 2025 (Fri) | 5.98 | 6.30 | 5.98 | 6.33 | 1,052 |
| 30th Oct 2025 (Thu) | 6.00 | 6.33 | 6.00 | 6.11 | 907 |
| 29th Oct 2025 (Wed) | 6.70 | 6.70 | 5.70 | 5.94 | 24,155 |
| 28th Oct 2025 (Tue) | 7.19 | 7.60 | 6.70 | 6.79 | 9,926 |
| 27th Oct 2025 (Mon) | 7.34 | 7.80 | 7.34 | 7.4468 | 10,023 |
| 24th Oct 2025 (Fri) | 7.12 | 7.19 | 7.12 | 7.19 | 572 |
| 23rd Oct 2025 (Thu) | 6.70 | 6.70 | 6.70 | 6.80 | 571 |
| 22nd Oct 2025 (Wed) | 7.30 | 7.30 | 6.75 | 6.75 | 2,951 |
| 21st Oct 2025 (Tue) | 7.55 | 7.55 | 7.55 | 7.55 | 6,496 |
| 20th Oct 2025 (Mon) | 7.43 | 7.52 | 7.31 | 7.51 | 2,861 |
| 17th Oct 2025 (Fri) | 7.73 | 7.905 | 7.73 | 7.77 | 1,984 |
| 16th Oct 2025 (Thu) | 8.20 | 8.54 | 8.20 | 8.34 | 1,442 |
| 15th Oct 2025 (Wed) | 8.12 | 8.30 | 7.95 | 8.11 | 3,690 |
| 14th Oct 2025 (Tue) | 7.81 | 8.26 | 7.81 | 8.40 | 4,190 |
| 13th Oct 2025 (Mon) | 8.845 | 8.90 | 7.33 | 7.83 | 36,881 |