| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.857 | 0.90 | 0.8302 | 0.8446 | 65,260 |
| 17th Jul 2025 (Thu) | 0.8105 | 0.8501 | 0.8105 | 0.852 | 33,528 |
| 16th Jul 2025 (Wed) | 0.83 | 0.8306 | 0.80 | 0.838 | 88,454 |
| 15th Jul 2025 (Tue) | 0.9167 | 1.01 | 0.875 | 0.8799 | 117,885 |
| 14th Jul 2025 (Mon) | 0.8619 | 1.33 | 0.825 | 0.98 | 2,429,521 |
| 11th Jul 2025 (Fri) | 0.8799 | 0.881 | 0.8601 | 0.874 | 12,115 |
| 10th Jul 2025 (Thu) | 0.87 | 0.91 | 0.861 | 0.8895 | 13,454 |
| 9th Jul 2025 (Wed) | 0.88 | 0.8922 | 0.869 | 0.8772 | 10,323 |
| 8th Jul 2025 (Tue) | 0.86 | 0.8894 | 0.86 | 0.871 | 16,776 |
| 7th Jul 2025 (Mon) | 0.85 | 0.86 | 0.82 | 0.8655 | 7,144 |
| 4th Jul 2025 (Fri) | 0.872 | 0.872 | 0.8549 | 0.8586 | 12,623 |
| 3rd Jul 2025 (Thu) | 0.872 | 0.872 | 0.8549 | 0.8586 | 12,623 |
| 2nd Jul 2025 (Wed) | 0.86 | 0.89 | 0.86 | 0.88 | 17,818 |
| 1st Jul 2025 (Tue) | 0.86 | 0.865 | 0.85 | 0.8699 | 45,987 |
| 30th Jun 2025 (Mon) | 0.8541 | 0.87 | 0.85 | 0.865 | 17,285 |
| 27th Jun 2025 (Fri) | 0.895 | 0.925 | 0.8346 | 0.87 | 30,767 |
| 26th Jun 2025 (Thu) | 0.8833 | 0.938 | 0.8651 | 0.9276 | 32,831 |
| 25th Jun 2025 (Wed) | 0.9201 | 0.926 | 0.88 | 0.91 | 36,852 |
| 24th Jun 2025 (Tue) | 0.9155 | 0.94 | 0.9083 | 0.921 | 39,698 |
| 23rd Jun 2025 (Mon) | 0.89 | 0.9811 | 0.8742 | 0.9204 | 74,557 |
| 20th Jun 2025 (Fri) | 0.9212 | 0.97 | 0.85 | 0.8665 | 252,414 |
| 19th Jun 2025 (Thu) | 1.14 | 1.29 | 0.92 | 1.03 | 10,124,269 |
| 18th Jun 2025 (Wed) | 1.14 | 1.29 | 0.92 | 1.03 | 10,124,269 |
| 17th Jun 2025 (Tue) | 1.02 | 1.05 | 0.7846 | 0.7963 | 204,531 |
| 16th Jun 2025 (Mon) | 1.06 | 1.06 | 1.025 | 1.04 | 36,363 |
| 13th Jun 2025 (Fri) | 1.09 | 1.09 | 1.04 | 1.07 | 11,708 |
| 12th Jun 2025 (Thu) | 1.12 | 1.12 | 1.095 | 1.10 | 3,363 |
| 11th Jun 2025 (Wed) | 1.13 | 1.14 | 1.125 | 1.13 | 9,720 |
| 10th Jun 2025 (Tue) | 1.13 | 1.17 | 1.13 | 1.14 | 27,998 |
| 9th Jun 2025 (Mon) | 1.13 | 1.145 | 1.12 | 1.15 | 13,172 |
| 6th Jun 2025 (Fri) | 1.15 | 1.16 | 1.11 | 1.15 | 26,944 |
| 5th Jun 2025 (Thu) | 1.15 | 1.15 | 1.13 | 1.15 | 16,624 |
| 4th Jun 2025 (Wed) | 1.14 | 1.18 | 1.13 | 1.16 | 15,564 |
| 3rd Jun 2025 (Tue) | 1.145 | 1.18 | 1.13 | 1.16 | 28,317 |
| 2nd Jun 2025 (Mon) | 1.06 | 1.255 | 1.06 | 1.15 | 113,180 |
| 30th May 2025 (Fri) | 1.08 | 1.09 | 1.05 | 1.08 | 51,854 |
| 29th May 2025 (Thu) | 1.05 | 1.10 | 1.01 | 1.06 | 32,876 |
| 28th May 2025 (Wed) | 1.12 | 1.12 | 1.05 | 1.06 | 80,050 |
| 27th May 2025 (Tue) | 1.17 | 1.21 | 1.14 | 1.145 | 593,690 |
| 26th May 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.20 | 1.14 | 1.15 | 198,496 |
| 23rd May 2025 (Fri) | 1.20 | 1.20 | 1.14 | 1.16 | 198,496 |
| 22nd May 2025 (Thu) | 1.72 | 1.92 | 1.32 | 1.42 | 10,869,424 |
| 21st May 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 2,616 |
| 20th May 2025 (Tue) | 1.27 | 1.28 | 1.27 | 1.28 | 5,338 |
| 19th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 2,906 |