| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.26 | 1.30 | 1.24 | 1.24 | 9,355 |
| 5th Feb 2026 (Thu) | 1.40 | 1.40 | 1.27 | 1.30 | 26,360 |
| 4th Feb 2026 (Wed) | 1.59 | 1.59 | 1.40 | 1.45 | 495,230 |
| 3rd Feb 2026 (Tue) | 1.68 | 1.685 | 1.63 | 1.63 | 6,883 |
| 2nd Feb 2026 (Mon) | 1.71 | 1.72 | 1.675 | 1.70 | 10,691 |
| 30th Jan 2026 (Fri) | 1.75 | 1.79 | 1.71 | 1.77 | 12,504 |
| 29th Jan 2026 (Thu) | 2.00 | 2.00 | 1.81 | 1.84 | 6,992 |
| 28th Jan 2026 (Wed) | 2.09 | 2.09 | 2.00 | 2.16 | 6,405 |
| 27th Jan 2026 (Tue) | 2.21 | 2.22 | 2.11 | 2.16 | 12,821 |
| 26th Jan 2026 (Mon) | 2.185 | 2.25 | 2.14 | 2.25 | 19,373 |
| 23rd Jan 2026 (Fri) | 2.175 | 2.21 | 2.11 | 2.15 | 20,942 |
| 22nd Jan 2026 (Thu) | 2.10 | 2.26 | 2.03 | 2.17 | 420,032 |
| 21st Jan 2026 (Wed) | 2.16 | 2.185 | 2.09 | 2.10 | 5,963 |
| 20th Jan 2026 (Tue) | 2.24 | 2.28 | 2.21 | 2.21 | 16,053 |
| 19th Jan 2026 (Mon) | 2.16 | 2.29 | 2.11 | 2.24 | 166,628 |
| 16th Jan 2026 (Fri) | 2.16 | 2.29 | 2.11 | 2.24 | 166,628 |
| 15th Jan 2026 (Thu) | 2.11 | 2.25 | 2.10 | 2.17 | 15,441 |
| 14th Jan 2026 (Wed) | 2.17 | 2.20 | 2.08 | 2.09 | 9,633 |
| 13th Jan 2026 (Tue) | 2.32 | 2.35 | 2.25 | 2.33 | 7,263 |
| 12th Jan 2026 (Mon) | 2.32 | 2.32 | 2.26 | 2.33 | 9,904 |
| 9th Jan 2026 (Fri) | 2.37 | 2.41 | 2.31 | 2.35 | 12,293 |
| 8th Jan 2026 (Thu) | 2.33 | 2.33 | 2.25 | 2.31 | 6,898 |
| 7th Jan 2026 (Wed) | 2.40 | 2.42 | 2.30 | 2.42 | 8,101 |
| 6th Jan 2026 (Tue) | 2.51 | 2.51 | 2.40 | 2.45 | 5,464 |
| 5th Jan 2026 (Mon) | 2.545 | 2.575 | 2.42 | 2.51 | 6,064 |
| 2nd Jan 2026 (Fri) | 2.29 | 2.50 | 2.25 | 2.46 | 5,067 |
| 1st Jan 2026 (Thu) | 2.26 | 2.32 | 2.22 | 2.27 | 5,713 |
| 31st Dec 2025 (Wed) | 2.26 | 2.32 | 2.22 | 2.27 | 5,713 |
| 30th Dec 2025 (Tue) | 2.27 | 2.33 | 2.25 | 2.30 | 11,347 |
| 29th Dec 2025 (Mon) | 2.56 | 2.59 | 2.32 | 2.32 | 32,372 |
| 26th Dec 2025 (Fri) | 2.90 | 2.90 | 2.575 | 2.63 | 682,383 |
| 25th Dec 2025 (Thu) | 3.13 | 3.13 | 2.87 | 2.83 | 22,155 |
| 24th Dec 2025 (Wed) | 3.13 | 3.13 | 2.87 | 2.83 | 22,155 |
| 23rd Dec 2025 (Tue) | 3.20 | 3.31 | 3.10 | 3.23 | 13,383 |
| 22nd Dec 2025 (Mon) | 3.61 | 3.61 | 3.22 | 3.32 | 34,172 |
| 19th Dec 2025 (Fri) | 3.82 | 3.82 | 3.55 | 3.64 | 48,645 |
| 18th Dec 2025 (Thu) | 4.39 | 4.73 | 3.95 | 4.15 | 202,728 |
| 17th Dec 2025 (Wed) | 6.12 | 6.98 | 5.30 | 5.46 | 95,392 |
| 16th Dec 2025 (Tue) | 6.085 | 7.20 | 5.44 | 6.50 | 2,020,040 |
| 15th Dec 2025 (Mon) | 5.52 | 6.07 | 4.58 | 4.78 | 919,176 |
| 12th Dec 2025 (Fri) | 6.24 | 6.27 | 4.74 | 4.75 | 32,424 |
| 11th Dec 2025 (Thu) | 5.96 | 6.94 | 5.625 | 6.30 | 74,631 |
| 10th Dec 2025 (Wed) | 5.04 | 8.94 | 4.78 | 6.72 | 1,314,400 |
| 9th Dec 2025 (Tue) | 7.54 | 7.60 | 4.00 | 4.07 | 104,695 |
| 8th Dec 2025 (Mon) | 7.28 | 8.94 | 6.37 | 8.80 | 2,642,502 |