| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.53 | 6.63 | 6.41 | 6.61 | 1,922 |
| 18th Sep 2025 (Thu) | 6.99 | 6.99 | 6.39 | 6.52 | 4,185 |
| 17th Sep 2025 (Wed) | 6.50 | 6.72 | 6.46 | 6.80 | 6,991 |
| 16th Sep 2025 (Tue) | 6.18 | 6.24 | 6.10 | 6.26 | 882 |
| 15th Sep 2025 (Mon) | 6.00 | 6.29 | 6.00 | 6.03 | 6,088 |
| 12th Sep 2025 (Fri) | 6.06 | 6.11 | 5.99 | 6.02 | 8,427 |
| 11th Sep 2025 (Thu) | 5.81 | 6.20 | 5.81 | 5.9301 | 5,284 |
| 10th Sep 2025 (Wed) | 5.59 | 5.95 | 5.58 | 5.735 | 4,341 |
| 9th Sep 2025 (Tue) | 5.20 | 5.63 | 5.19 | 5.61 | 6,225 |
| 8th Sep 2025 (Mon) | 5.36 | 5.55 | 5.08 | 5.32 | 101,672 |
| 5th Sep 2025 (Fri) | 5.73 | 5.73 | 5.51 | 5.65 | 628 |
| 4th Sep 2025 (Thu) | 5.52 | 5.74 | 5.40 | 5.7116 | 4,573 |
| 3rd Sep 2025 (Wed) | 5.40 | 5.72 | 5.40 | 5.69 | 1,371 |
| 2nd Sep 2025 (Tue) | 5.44 | 5.44 | 5.36 | 5.36 | 1,438 |
| 1st Sep 2025 (Mon) | 5.59 | 5.81 | 5.47 | 5.54 | 3,183 |
| 29th Aug 2025 (Fri) | 5.59 | 5.81 | 5.47 | 5.54 | 3,183 |
| 28th Aug 2025 (Thu) | 5.80 | 5.80 | 5.40 | 5.47 | 4,260 |
| 27th Aug 2025 (Wed) | 5.70 | 5.70 | 5.58 | 5.71 | 3,354 |
| 26th Aug 2025 (Tue) | 6.24 | 6.24 | 5.61 | 5.58 | 9,812 |
| 25th Aug 2025 (Mon) | 6.56 | 6.97 | 6.25 | 6.21 | 3,561 |
| 22nd Aug 2025 (Fri) | 6.73 | 6.75 | 6.62 | 6.59 | 2,152 |
| 21st Aug 2025 (Thu) | 6.60 | 6.78 | 6.60 | 6.75 | 734 |
| 20th Aug 2025 (Wed) | 6.82 | 6.82 | 6.40 | 6.46 | 4,662 |
| 19th Aug 2025 (Tue) | 7.03 | 7.03 | 6.87 | 6.87 | 1,182 |
| 18th Aug 2025 (Mon) | 7.065 | 7.10 | 7.03 | 7.24 | 3,082 |
| 15th Aug 2025 (Fri) | 7.09 | 7.18 | 7.03 | 7.04 | 1,374 |
| 14th Aug 2025 (Thu) | 7.08 | 7.08 | 7.00 | 7.04 | 311 |
| 13th Aug 2025 (Wed) | 6.90 | 7.00 | 6.87 | 6.91 | 1,398 |
| 12th Aug 2025 (Tue) | 7.00 | 7.16 | 6.99 | 6.99 | 1,832 |
| 11th Aug 2025 (Mon) | 7.01 | 7.01 | 6.85 | 6.895 | 990 |
| 8th Aug 2025 (Fri) | 7.03 | 7.14 | 6.80 | 7.13 | 8,761 |
| 7th Aug 2025 (Thu) | 7.02 | 7.02 | 6.80 | 6.80 | 2,528 |
| 6th Aug 2025 (Wed) | 6.77 | 6.80 | 6.65 | 6.76 | 1,197 |
| 5th Aug 2025 (Tue) | 6.95 | 7.06 | 6.84 | 6.98 | 1,130 |
| 4th Aug 2025 (Mon) | 6.80 | 7.23 | 6.80 | 6.98 | 5,989 |
| 1st Aug 2025 (Fri) | 7.70 | 7.70 | 6.00 | 6.70 | 12,002 |
| 31st Jul 2025 (Thu) | 7.87 | 8.60 | 7.80 | 7.85 | 13,677 |
| 30th Jul 2025 (Wed) | 0.86 | 0.862 | 0.86 | 0.8637 | 11,593 |
| 29th Jul 2025 (Tue) | 0.88 | 0.89 | 0.8607 | 0.8601 | 12,832 |
| 28th Jul 2025 (Mon) | 0.89 | 0.89 | 0.85 | 0.88 | 156,364 |
| 25th Jul 2025 (Fri) | 0.878 | 0.9285 | 0.8601 | 0.88 | 15,819 |
| 24th Jul 2025 (Thu) | 0.91 | 0.91 | 0.8815 | 0.8851 | 22,455 |
| 23rd Jul 2025 (Wed) | 0.89 | 0.91 | 0.89 | 0.8825 | 21,774 |
| 22nd Jul 2025 (Tue) | 0.8505 | 0.95 | 0.8505 | 0.9012 | 79,400 |