| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.02 | 3.16 | 3.01 | 3.01 | 422,171 |
| 12th Dec 2025 (Fri) | 3.02 | 3.04 | 2.975 | 3.01 | 202,991 |
| 11th Dec 2025 (Thu) | 3.04 | 3.06 | 3.005 | 3.01 | 166,832 |
| 10th Dec 2025 (Wed) | 3.00 | 3.085 | 3.00 | 3.02 | 173,739 |
| 9th Dec 2025 (Tue) | 3.02 | 3.05 | 2.98 | 3.01 | 204,151 |
| 8th Dec 2025 (Mon) | 3.08 | 3.08 | 2.995 | 3.01 | 239,665 |
| 5th Dec 2025 (Fri) | 3.16 | 3.205 | 3.09 | 3.10 | 228,844 |
| 4th Dec 2025 (Thu) | 3.29 | 3.29 | 3.185 | 3.19 | 291,311 |
| 3rd Dec 2025 (Wed) | 3.34 | 3.385 | 3.27 | 3.32 | 125,497 |
| 2nd Dec 2025 (Tue) | 3.37 | 3.375 | 3.33 | 3.33 | 70,944 |
| 1st Dec 2025 (Mon) | 3.355 | 3.39 | 3.33 | 3.36 | 172,972 |
| 28th Nov 2025 (Fri) | 3.45 | 3.455 | 3.405 | 3.43 | 37,946 |
| 27th Nov 2025 (Thu) | 3.40 | 3.455 | 3.40 | 3.42 | 148,142 |
| 26th Nov 2025 (Wed) | 3.40 | 3.455 | 3.40 | 3.42 | 154,333 |
| 25th Nov 2025 (Tue) | 3.37 | 3.44 | 3.355 | 3.38 | 168,755 |
| 24th Nov 2025 (Mon) | 3.36 | 3.36 | 3.28 | 3.34 | 201,271 |
| 21st Nov 2025 (Fri) | 3.39 | 3.485 | 3.38 | 3.46 | 41,092 |
| 20th Nov 2025 (Thu) | 3.42 | 3.44 | 3.42 | 3.39 | 331 |
| 19th Nov 2025 (Wed) | 3.44 | 3.455 | 3.35 | 3.39 | 83,841 |
| 18th Nov 2025 (Tue) | 3.35 | 3.455 | 3.345 | 3.44 | 68,694 |
| 17th Nov 2025 (Mon) | 3.50 | 3.51 | 3.33 | 3.36 | 109,754 |
| 14th Nov 2025 (Fri) | 3.48 | 3.51 | 3.41 | 3.49 | 63,958 |
| 13th Nov 2025 (Thu) | 3.465 | 3.50 | 3.45 | 3.47 | 116,611 |
| 12th Nov 2025 (Wed) | 3.41 | 3.545 | 3.41 | 3.47 | 267,679 |
| 11th Nov 2025 (Tue) | 3.39 | 3.43 | 3.36 | 3.42 | 79,661 |
| 10th Nov 2025 (Mon) | 3.40 | 3.42 | 3.345 | 3.38 | 84,541 |
| 7th Nov 2025 (Fri) | 3.28 | 3.415 | 3.28 | 3.39 | 154,937 |
| 6th Nov 2025 (Thu) | 3.30 | 3.315 | 3.24 | 3.25 | 60,788 |
| 5th Nov 2025 (Wed) | 3.28 | 3.34 | 3.24 | 3.28 | 301,712 |
| 4th Nov 2025 (Tue) | 3.40 | 3.40 | 3.36 | 3.36 | 0 |
| 3rd Nov 2025 (Mon) | 3.40 | 3.415 | 3.305 | 3.36 | 187,653 |
| 31st Oct 2025 (Fri) | 3.48 | 3.52 | 3.43 | 3.43 | 94,005 |
| 30th Oct 2025 (Thu) | 3.46 | 3.535 | 3.455 | 3.51 | 98,135 |
| 29th Oct 2025 (Wed) | 3.54 | 3.56 | 3.43 | 3.46 | 106,415 |
| 28th Oct 2025 (Tue) | 3.60 | 3.62 | 3.54 | 3.57 | 75,398 |
| 27th Oct 2025 (Mon) | 3.70 | 3.70 | 3.59 | 3.62 | 164,070 |
| 24th Oct 2025 (Fri) | 3.73 | 3.75 | 3.64 | 3.70 | 159,723 |
| 23rd Oct 2025 (Thu) | 3.86 | 3.86 | 3.635 | 3.69 | 331,967 |
| 22nd Oct 2025 (Wed) | 3.71 | 3.885 | 3.71 | 3.85 | 279,631 |
| 21st Oct 2025 (Tue) | 3.67 | 3.755 | 3.665 | 3.68 | 163,022 |
| 20th Oct 2025 (Mon) | 3.71 | 3.72 | 3.635 | 3.67 | 69,187 |
| 17th Oct 2025 (Fri) | 3.67 | 3.74 | 3.665 | 3.69 | 65,315 |
| 16th Oct 2025 (Thu) | 3.70 | 3.76 | 3.645 | 3.69 | 57,542 |
| 15th Oct 2025 (Wed) | 3.73 | 3.835 | 3.73 | 3.73 | 104,113 |