| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.54 | 2.605 | 2.53 | 2.57 | 68,916 |
| 2nd Apr 2026 (Thu) | 2.54 | 2.605 | 2.53 | 2.57 | 68,916 |
| 1st Apr 2026 (Wed) | 2.71 | 2.71 | 2.585 | 2.65 | 245,988 |
| 31st Mar 2026 (Tue) | 2.68 | 2.715 | 2.60 | 2.71 | 180,653 |
| 30th Mar 2026 (Mon) | 2.50 | 2.63 | 2.475 | 2.62 | 144,812 |
| 27th Mar 2026 (Fri) | 2.59 | 2.61 | 2.48 | 2.47 | 218,256 |
| 26th Mar 2026 (Thu) | 2.67 | 2.725 | 2.59 | 2.60 | 149,042 |
| 25th Mar 2026 (Wed) | 2.73 | 2.73 | 2.655 | 2.67 | 86,861 |
| 24th Mar 2026 (Tue) | 2.77 | 2.775 | 2.68 | 2.69 | 162,271 |
| 23rd Mar 2026 (Mon) | 2.84 | 2.87 | 2.77 | 2.78 | 102,367 |
| 20th Mar 2026 (Fri) | 2.89 | 2.89 | 2.78 | 2.78 | 112,841 |
| 19th Mar 2026 (Thu) | 2.89 | 2.93 | 2.84 | 2.88 | 108,430 |
| 18th Mar 2026 (Wed) | 2.90 | 2.945 | 2.90 | 2.91 | 86,464 |
| 17th Mar 2026 (Tue) | 2.955 | 2.99 | 2.92 | 2.96 | 155,330 |
| 16th Mar 2026 (Mon) | 2.93 | 2.945 | 2.89 | 2.90 | 106,818 |
| 13th Mar 2026 (Fri) | 3.01 | 3.03 | 2.89 | 2.90 | 115,733 |
| 12th Mar 2026 (Thu) | 2.93 | 3.00 | 2.93 | 2.98 | 108,122 |
| 11th Mar 2026 (Wed) | 3.02 | 3.02 | 2.94 | 2.99 | 118,079 |
| 10th Mar 2026 (Tue) | 3.02 | 3.04 | 2.99 | 3.03 | 97,811 |
| 9th Mar 2026 (Mon) | 2.95 | 3.08 | 2.92 | 3.07 | 115,718 |
| 6th Mar 2026 (Fri) | 3.07 | 3.07 | 3.00 | 3.06 | 96,786 |
| 5th Mar 2026 (Thu) | 3.13 | 3.175 | 3.105 | 3.12 | 66,086 |
| 4th Mar 2026 (Wed) | 3.15 | 3.195 | 3.07 | 3.17 | 471,545 |
| 3rd Mar 2026 (Tue) | 3.115 | 3.16 | 3.01 | 3.12 | 83,510 |
| 2nd Mar 2026 (Mon) | 3.14 | 3.19 | 3.10 | 3.19 | 53,059 |
| 27th Feb 2026 (Fri) | 3.24 | 3.295 | 3.19 | 3.19 | 118,769 |
| 26th Feb 2026 (Thu) | 3.195 | 3.285 | 3.195 | 3.25 | 78,890 |
| 25th Feb 2026 (Wed) | 3.21 | 3.21 | 3.16 | 3.16 | 0 |
| 24th Feb 2026 (Tue) | 3.21 | 3.22 | 3.21 | 3.22 | 0 |
| 23rd Feb 2026 (Mon) | 3.21 | 3.24 | 3.19 | 3.21 | 61,325 |
| 20th Feb 2026 (Fri) | 3.15 | 3.24 | 3.15 | 3.22 | 135,592 |
| 19th Feb 2026 (Thu) | 3.10 | 3.15 | 3.03 | 3.13 | 146,006 |
| 18th Feb 2026 (Wed) | 3.09 | 3.195 | 3.08 | 3.15 | 212,625 |
| 17th Feb 2026 (Tue) | 3.16 | 3.17 | 3.07 | 3.08 | 92,238 |
| 16th Feb 2026 (Mon) | 3.07 | 3.17 | 3.05 | 3.15 | 228,539 |
| 13th Feb 2026 (Fri) | 3.07 | 3.17 | 3.05 | 3.15 | 228,539 |
| 12th Feb 2026 (Thu) | 3.115 | 3.115 | 2.91 | 3.03 | 163,363 |
| 11th Feb 2026 (Wed) | 3.19 | 3.19 | 3.045 | 3.07 | 89,970 |
| 10th Feb 2026 (Tue) | 3.25 | 3.27 | 3.17 | 3.18 | 88,878 |
| 9th Feb 2026 (Mon) | 3.26 | 3.26 | 3.185 | 3.23 | 99,926 |
| 6th Feb 2026 (Fri) | 3.23 | 3.305 | 3.215 | 3.27 | 148,916 |
| 5th Feb 2026 (Thu) | 3.14 | 3.26 | 3.09 | 3.23 | 189,040 |