| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.28 | 4.29 | 4.16 | 4.17 | 90,163 |
| 17th Jul 2025 (Thu) | 4.33 | 4.33 | 4.195 | 4.25 | 95,753 |
| 16th Jul 2025 (Wed) | 4.36 | 4.37 | 4.26 | 4.30 | 57,933 |
| 15th Jul 2025 (Tue) | 4.35 | 4.37 | 4.275 | 4.28 | 126,960 |
| 14th Jul 2025 (Mon) | 4.31 | 4.365 | 4.285 | 4.35 | 53,693 |
| 11th Jul 2025 (Fri) | 4.27 | 4.33 | 4.23 | 4.30 | 140,918 |
| 10th Jul 2025 (Thu) | 4.17 | 4.36 | 4.17 | 4.30 | 260,676 |
| 9th Jul 2025 (Wed) | 4.17 | 4.20 | 4.15 | 4.15 | 68,471 |
| 8th Jul 2025 (Tue) | 4.04 | 4.21 | 4.02 | 4.17 | 235,075 |
| 7th Jul 2025 (Mon) | 4.11 | 4.185 | 4.06 | 4.06 | 120,747 |
| 4th Jul 2025 (Fri) | 4.11 | 4.17 | 4.09 | 4.15 | 112,350 |
| 3rd Jul 2025 (Thu) | 4.11 | 4.17 | 4.09 | 4.15 | 112,350 |
| 2nd Jul 2025 (Wed) | 4.17 | 4.17 | 4.08 | 4.12 | 176,229 |
| 1st Jul 2025 (Tue) | 4.25 | 4.435 | 4.24 | 4.32 | 190,132 |
| 30th Jun 2025 (Mon) | 4.29 | 4.305 | 4.195 | 4.29 | 126,396 |
| 27th Jun 2025 (Fri) | 4.23 | 4.34 | 4.215 | 4.25 | 106,518 |
| 26th Jun 2025 (Thu) | 4.18 | 4.24 | 4.14 | 4.22 | 224,969 |
| 25th Jun 2025 (Wed) | 4.25 | 4.28 | 4.14 | 4.15 | 168,047 |
| 24th Jun 2025 (Tue) | 4.33 | 4.37 | 4.23 | 4.30 | 135,479 |
| 23rd Jun 2025 (Mon) | 4.395 | 4.455 | 4.19 | 4.32 | 106,278 |
| 20th Jun 2025 (Fri) | 4.44 | 4.44 | 4.33 | 4.38 | 62,403 |
| 19th Jun 2025 (Thu) | 4.41 | 4.45 | 4.375 | 4.39 | 59,876 |
| 18th Jun 2025 (Wed) | 4.41 | 4.45 | 4.375 | 4.39 | 59,876 |
| 17th Jun 2025 (Tue) | 4.45 | 4.51 | 4.41 | 4.42 | 75,148 |
| 16th Jun 2025 (Mon) | 4.54 | 4.585 | 4.49 | 4.51 | 88,570 |
| 13th Jun 2025 (Fri) | 4.54 | 4.59 | 4.46 | 4.49 | 103,942 |
| 12th Jun 2025 (Thu) | 4.49 | 4.61 | 4.49 | 4.58 | 118,043 |
| 11th Jun 2025 (Wed) | 4.59 | 4.63 | 4.50 | 4.51 | 108,696 |
| 10th Jun 2025 (Tue) | 4.52 | 4.58 | 4.50 | 4.56 | 54,490 |
| 9th Jun 2025 (Mon) | 4.505 | 4.575 | 4.461 | 4.50 | 123,972 |
| 6th Jun 2025 (Fri) | 4.44 | 4.485 | 4.41 | 4.46 | 74,865 |
| 5th Jun 2025 (Thu) | 4.33 | 4.395 | 4.33 | 4.36 | 71,031 |
| 4th Jun 2025 (Wed) | 4.33 | 4.37 | 4.305 | 4.35 | 80,735 |
| 3rd Jun 2025 (Tue) | 4.15 | 4.375 | 4.15 | 4.34 | 110,193 |
| 2nd Jun 2025 (Mon) | 4.20 | 4.20 | 4.14 | 4.18 | 81,023 |
| 30th May 2025 (Fri) | 4.185 | 4.22 | 4.145 | 4.23 | 78,715 |
| 29th May 2025 (Thu) | 4.20 | 4.26 | 4.175 | 4.20 | 178,814 |
| 28th May 2025 (Wed) | 4.22 | 4.22 | 4.16 | 4.185 | 91,066 |
| 27th May 2025 (Tue) | 4.14 | 4.23 | 4.14 | 4.23 | 86,859 |
| 26th May 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 24th May 2025 (Sat) | 4.095 | 4.12 | 4.075 | 4.10 | 108,492 |
| 23rd May 2025 (Fri) | 4.095 | 4.12 | 4.075 | 4.12 | 108,492 |
| 22nd May 2025 (Thu) | 4.12 | 4.165 | 4.055 | 4.15 | 116,797 |
| 21st May 2025 (Wed) | 4.235 | 4.25 | 4.17 | 4.19 | 113,287 |
| 20th May 2025 (Tue) | 4.28 | 4.33 | 4.26 | 4.265 | 134,614 |