| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.23 | 3.305 | 3.215 | 3.27 | 148,916 |
| 5th Feb 2026 (Thu) | 3.14 | 3.26 | 3.09 | 3.23 | 189,040 |
| 4th Feb 2026 (Wed) | 2.945 | 3.22 | 2.89 | 3.15 | 254,336 |
| 3rd Feb 2026 (Tue) | 2.81 | 2.87 | 2.79 | 2.82 | 107,833 |
| 2nd Feb 2026 (Mon) | 2.82 | 2.84 | 2.795 | 2.83 | 106,667 |
| 30th Jan 2026 (Fri) | 2.81 | 2.84 | 2.78 | 2.83 | 101,189 |
| 29th Jan 2026 (Thu) | 2.77 | 2.845 | 2.76 | 2.84 | 77,669 |
| 28th Jan 2026 (Wed) | 2.89 | 2.89 | 2.75 | 2.86 | 232,633 |
| 27th Jan 2026 (Tue) | 2.88 | 2.89 | 2.82 | 2.86 | 216,992 |
| 26th Jan 2026 (Mon) | 3.03 | 3.03 | 2.90 | 2.91 | 141,009 |
| 23rd Jan 2026 (Fri) | 3.02 | 3.055 | 3.02 | 3.03 | 180,506 |
| 22nd Jan 2026 (Thu) | 3.12 | 3.155 | 3.01 | 3.03 | 204,290 |
| 21st Jan 2026 (Wed) | 3.10 | 3.145 | 3.09 | 3.11 | 162,250 |
| 20th Jan 2026 (Tue) | 3.05 | 3.065 | 3.015 | 3.05 | 85,495 |
| 19th Jan 2026 (Mon) | 3.07 | 3.125 | 3.035 | 3.10 | 164,930 |
| 16th Jan 2026 (Fri) | 3.07 | 3.125 | 3.035 | 3.10 | 164,930 |
| 15th Jan 2026 (Thu) | 3.12 | 3.13 | 3.07 | 3.07 | 224,798 |
| 14th Jan 2026 (Wed) | 2.97 | 3.125 | 2.955 | 3.10 | 335,236 |
| 13th Jan 2026 (Tue) | 2.94 | 2.985 | 2.91 | 2.94 | 138,068 |
| 12th Jan 2026 (Mon) | 3.01 | 3.02 | 2.93 | 2.94 | 171,374 |
| 9th Jan 2026 (Fri) | 2.93 | 3.04 | 2.925 | 3.02 | 197,771 |
| 8th Jan 2026 (Thu) | 2.92 | 2.975 | 2.91 | 2.92 | 275,369 |
| 7th Jan 2026 (Wed) | 2.93 | 2.99 | 2.92 | 2.93 | 172,383 |
| 6th Jan 2026 (Tue) | 2.90 | 3.03 | 2.90 | 3.01 | 862,158 |
| 5th Jan 2026 (Mon) | 2.98 | 2.98 | 2.885 | 2.90 | 1,035,959 |
| 2nd Jan 2026 (Fri) | 2.92 | 2.97 | 2.86 | 2.95 | 277,011 |
| 1st Jan 2026 (Thu) | 2.965 | 2.985 | 2.90 | 2.92 | 183,527 |
| 31st Dec 2025 (Wed) | 2.965 | 2.985 | 2.90 | 2.92 | 183,527 |
| 30th Dec 2025 (Tue) | 2.90 | 2.97 | 2.895 | 2.97 | 420,972 |
| 29th Dec 2025 (Mon) | 2.88 | 2.935 | 2.835 | 2.92 | 746,532 |
| 26th Dec 2025 (Fri) | 2.86 | 2.91 | 2.855 | 2.88 | 246,468 |
| 25th Dec 2025 (Thu) | 2.865 | 2.87 | 2.83 | 2.87 | 564,736 |
| 24th Dec 2025 (Wed) | 2.865 | 2.87 | 2.83 | 2.87 | 564,736 |
| 23rd Dec 2025 (Tue) | 2.97 | 2.97 | 2.88 | 2.88 | 292,543 |
| 22nd Dec 2025 (Mon) | 3.00 | 3.02 | 2.975 | 2.99 | 158,904 |
| 19th Dec 2025 (Fri) | 3.02 | 3.05 | 2.95 | 3.00 | 345,938 |
| 18th Dec 2025 (Thu) | 3.07 | 3.07 | 3.02 | 3.03 | 286,468 |
| 17th Dec 2025 (Wed) | 3.09 | 3.145 | 3.04 | 3.05 | 349,525 |
| 16th Dec 2025 (Tue) | 3.09 | 3.105 | 3.04 | 3.08 | 194,575 |
| 15th Dec 2025 (Mon) | 3.02 | 3.16 | 3.01 | 3.10 | 501,554 |
| 12th Dec 2025 (Fri) | 3.02 | 3.04 | 2.975 | 3.01 | 202,991 |
| 11th Dec 2025 (Thu) | 3.04 | 3.06 | 3.005 | 3.01 | 166,832 |
| 10th Dec 2025 (Wed) | 3.00 | 3.085 | 3.00 | 3.02 | 173,739 |
| 9th Dec 2025 (Tue) | 3.02 | 3.05 | 2.98 | 3.01 | 204,151 |
| 8th Dec 2025 (Mon) | 3.08 | 3.08 | 2.995 | 3.01 | 239,665 |