| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.53 | 4.54 | 4.46 | 4.46 | 39,480 |
| 18th Sep 2025 (Thu) | 4.525 | 4.54 | 4.475 | 4.51 | 49,952 |
| 17th Sep 2025 (Wed) | 4.505 | 4.605 | 4.46 | 4.47 | 94,315 |
| 16th Sep 2025 (Tue) | 4.48 | 4.50 | 4.40 | 4.48 | 284,661 |
| 15th Sep 2025 (Mon) | 4.55 | 4.60 | 4.515 | 4.58 | 128,698 |
| 12th Sep 2025 (Fri) | 4.46 | 4.55 | 4.455 | 4.54 | 64,683 |
| 11th Sep 2025 (Thu) | 4.41 | 4.52 | 4.41 | 4.50 | 130,134 |
| 10th Sep 2025 (Wed) | 4.29 | 4.39 | 4.27 | 4.38 | 100,534 |
| 9th Sep 2025 (Tue) | 4.41 | 4.41 | 4.27 | 4.28 | 74,051 |
| 8th Sep 2025 (Mon) | 4.31 | 4.45 | 4.30 | 4.42 | 151,892 |
| 5th Sep 2025 (Fri) | 4.34 | 4.415 | 4.31 | 4.37 | 89,202 |
| 4th Sep 2025 (Thu) | 4.32 | 4.35 | 4.265 | 4.31 | 73,556 |
| 3rd Sep 2025 (Wed) | 4.205 | 4.31 | 4.205 | 4.29 | 93,205 |
| 2nd Sep 2025 (Tue) | 4.21 | 4.25 | 4.19 | 4.24 | 126,439 |
| 1st Sep 2025 (Mon) | 4.20 | 4.27 | 4.20 | 4.26 | 136,089 |
| 29th Aug 2025 (Fri) | 4.20 | 4.27 | 4.20 | 4.26 | 136,089 |
| 28th Aug 2025 (Thu) | 4.21 | 4.23 | 4.165 | 4.22 | 91,711 |
| 27th Aug 2025 (Wed) | 4.13 | 4.22 | 4.13 | 4.21 | 181,668 |
| 26th Aug 2025 (Tue) | 4.13 | 4.16 | 4.10 | 4.12 | 88,458 |
| 25th Aug 2025 (Mon) | 4.08 | 4.15 | 4.05 | 4.14 | 94,686 |
| 22nd Aug 2025 (Fri) | 3.985 | 4.19 | 3.985 | 4.11 | 317,501 |
| 21st Aug 2025 (Thu) | 3.99 | 4.015 | 3.95 | 3.97 | 141,243 |
| 20th Aug 2025 (Wed) | 4.04 | 4.085 | 3.99 | 4.01 | 136,547 |
| 19th Aug 2025 (Tue) | 4.01 | 4.095 | 4.01 | 4.05 | 193,666 |
| 18th Aug 2025 (Mon) | 4.04 | 4.07 | 3.975 | 3.99 | 311,835 |
| 15th Aug 2025 (Fri) | 4.05 | 4.05 | 3.995 | 4.02 | 87,202 |
| 14th Aug 2025 (Thu) | 4.01 | 4.06 | 3.97 | 4.05 | 111,112 |
| 13th Aug 2025 (Wed) | 3.96 | 4.09 | 3.955 | 4.08 | 163,204 |
| 12th Aug 2025 (Tue) | 3.86 | 3.97 | 3.84 | 3.96 | 128,573 |
| 11th Aug 2025 (Mon) | 3.98 | 3.98 | 3.83 | 3.83 | 150,637 |
| 8th Aug 2025 (Fri) | 3.98 | 4.025 | 3.92 | 3.97 | 130,306 |
| 7th Aug 2025 (Thu) | 4.09 | 4.09 | 4.02 | 4.04 | 145,118 |
| 6th Aug 2025 (Wed) | 3.90 | 4.10 | 3.90 | 4.09 | 172,717 |
| 5th Aug 2025 (Tue) | 3.86 | 3.935 | 3.795 | 3.94 | 232,561 |
| 4th Aug 2025 (Mon) | 3.82 | 3.86 | 3.79 | 3.85 | 197,811 |
| 1st Aug 2025 (Fri) | 4.00 | 4.03 | 3.805 | 3.81 | 288,565 |
| 31st Jul 2025 (Thu) | 4.00 | 4.05 | 3.99 | 4.00 | 203,642 |
| 30th Jul 2025 (Wed) | 4.03 | 4.035 | 3.97 | 4.00 | 485,325 |
| 29th Jul 2025 (Tue) | 4.02 | 4.085 | 4.015 | 4.03 | 111,892 |
| 28th Jul 2025 (Mon) | 4.06 | 4.13 | 4.005 | 4.02 | 201,803 |
| 25th Jul 2025 (Fri) | 4.11 | 4.165 | 4.035 | 4.09 | 433,799 |
| 24th Jul 2025 (Thu) | 4.25 | 4.25 | 4.11 | 4.13 | 189,642 |
| 23rd Jul 2025 (Wed) | 4.28 | 4.36 | 4.24 | 4.33 | 172,428 |
| 22nd Jul 2025 (Tue) | 4.18 | 4.26 | 4.18 | 4.25 | 73,919 |