Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0975 0.0975 0.0975 0.0975 3,106
17th Jul 2025 (Thu) 0.083 0.083 0.07 0.07 0
16th Jul 2025 (Wed) 0.083 0.0884 0.083 0.0884 0
15th Jul 2025 (Tue) 0.083 0.0884 0.083 0.0884 0
14th Jul 2025 (Mon) 0.083 0.0884 0.083 0.0884 0
11th Jul 2025 (Fri) 0.083 0.0884 0.083 0.0884 0
10th Jul 2025 (Thu) 0.083 0.0884 0.083 0.0884 0
9th Jul 2025 (Wed) 0.083 0.0884 0.083 0.0884 0
8th Jul 2025 (Tue) 0.083 0.083 0.0676 0.0676 71
7th Jul 2025 (Mon) 0.083 0.083 0.065 0.065 0
4th Jul 2025 (Fri) 0.083 0.083 0.083 0.083 100
3rd Jul 2025 (Thu) 0.083 0.083 0.083 0.083 100
2nd Jul 2025 (Wed) 0.0802 0.0802 0.0651 0.0651 0
1st Jul 2025 (Tue) 0.0802 0.0802 0.0801 0.0651 0
30th Jun 2025 (Mon) 0.0802 0.0802 0.0801 0.0801 1,900
27th Jun 2025 (Fri) 0.085 0.085 0.085 0.085 100
26th Jun 2025 (Thu) 0.1186 0.1186 0.0899 0.0951 5,028
25th Jun 2025 (Wed) 0.1025 0.1025 0.0812 0.0998 3,057
24th Jun 2025 (Tue) 0.115 0.119 0.0925 0.1189 2,795
23rd Jun 2025 (Mon) 0.09 0.1025 0.09 0.1025 20
20th Jun 2025 (Fri) 0.09 0.09 0.085 0.085 0
19th Jun 2025 (Thu) 0.09 0.09 0.09 0.09 431
18th Jun 2025 (Wed) 0.09 0.09 0.09 0.09 431
17th Jun 2025 (Tue) 0.1044 0.1198 0.1044 0.1198 12
16th Jun 2025 (Mon) 0.1044 0.1198 0.1044 0.1198 908
13th Jun 2025 (Fri) 0.0748 0.10 0.0748 0.105 4,216
12th Jun 2025 (Thu) 0.068 0.068 0.061 0.061 0
11th Jun 2025 (Wed) 0.068 0.068 0.061 0.061 0
10th Jun 2025 (Tue) 0.068 0.068 0.061 0.061 0
9th Jun 2025 (Mon) 0.068 0.068 0.061 0.061 0
6th Jun 2025 (Fri) 0.068 0.068 0.0521 0.0521 0
5th Jun 2025 (Thu) 0.068 0.068 0.0521 0.0521 0
4th Jun 2025 (Wed) 0.068 0.068 0.0521 0.0521 0
3rd Jun 2025 (Tue) 0.068 0.068 0.0521 0.0521 0
2nd Jun 2025 (Mon) 0.068 0.068 0.0521 0.0521 0
30th May 2025 (Fri) 0.068 0.068 0.0615 0.0615 3,567
29th May 2025 (Thu) 0.0522 0.0522 0.05 0.05 3,600
28th May 2025 (Wed) 0.0501 0.0501 0.0501 0.0501 19,710
27th May 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 0
26th May 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 0
23rd May 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 0
22nd May 2025 (Thu) 0.0508 0.0508 0.0508 0.0508 2,100
21st May 2025 (Wed) 0.0988 0.0988 0.0988 0.0988 100
20th May 2025 (Tue) 0.0899 0.0899 0.0899 0.0899 0
19th May 2025 (Mon) 0.0577 0.0577 0.0577 0.0577 0
FTSE 100 Latest
Value8,992.12
Change19.48