Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.06 0.06 0.05 0.05 0
5th Feb 2026 (Thu) 0.06 0.06 0.05 0.05 0
4th Feb 2026 (Wed) 0.06 0.06 0.0535 0.0535 0
3rd Feb 2026 (Tue) 0.06 0.06 0.0535 0.0535 0
2nd Feb 2026 (Mon) 0.06 0.06 0.056 0.056 0
30th Jan 2026 (Fri) 0.06 0.06 0.056 0.056 0
29th Jan 2026 (Thu) 0.06 0.06 0.056 0.056 0
28th Jan 2026 (Wed) 0.06 0.06 0.0544 0.0544 0
27th Jan 2026 (Tue) 0.06 0.06 0.0544 0.0544 0
26th Jan 2026 (Mon) 0.06 0.06 0.0544 0.0544 0
23rd Jan 2026 (Fri) 0.06 0.06 0.0544 0.0544 0
22nd Jan 2026 (Thu) 0.06 0.06 0.055 0.055 0
21st Jan 2026 (Wed) 0.06 0.06 0.055 0.055 0
20th Jan 2026 (Tue) 0.06 0.06 0.055 0.055 0
19th Jan 2026 (Mon) 0.06 0.06 0.055 0.055 0
16th Jan 2026 (Fri) 0.06 0.06 0.055 0.055 0
15th Jan 2026 (Thu) 0.06 0.06 0.055 0.055 0
14th Jan 2026 (Wed) 0.06 0.06 0.06 0.055 600
13th Jan 2026 (Tue) 0.06 0.06 0.06 0.06 0
12th Jan 2026 (Mon) 0.06 0.06 0.06 0.06 0
9th Jan 2026 (Fri) 0.06 0.06 0.06 0.06 0
8th Jan 2026 (Thu) 0.06 0.06 0.06 0.064 100
7th Jan 2026 (Wed) 0.061 0.063 0.061 0.063 0
6th Jan 2026 (Tue) 0.061 0.061 0.0527 0.0527 0
5th Jan 2026 (Mon) 0.061 0.061 0.0527 0.0527 0
2nd Jan 2026 (Fri) 0.061 0.061 0.0527 0.0527 0
1st Jan 2026 (Thu) 0.061 0.061 0.0527 0.0527 0
31st Dec 2025 (Wed) 0.061 0.061 0.0527 0.0527 0
30th Dec 2025 (Tue) 0.061 0.061 0.06 0.06 0
29th Dec 2025 (Mon) 0.061 0.062 0.061 0.062 0
26th Dec 2025 (Fri) 0.061 0.062 0.061 0.062 0
25th Dec 2025 (Thu) 0.061 0.062 0.061 0.062 0
24th Dec 2025 (Wed) 0.061 0.062 0.061 0.062 0
23rd Dec 2025 (Tue) 0.061 0.062 0.061 0.062 0
22nd Dec 2025 (Mon) 0.061 0.0669 0.061 0.0669 0
19th Dec 2025 (Fri) 0.061 0.0669 0.061 0.0669 0
18th Dec 2025 (Thu) 0.061 0.07 0.061 0.07 0
17th Dec 2025 (Wed) 0.061 0.07 0.061 0.07 0
16th Dec 2025 (Tue) 0.061 0.061 0.06 0.06 0
15th Dec 2025 (Mon) 0.061 0.061 0.06 0.06 0
12th Dec 2025 (Fri) 0.061 0.061 0.06 0.06 0
11th Dec 2025 (Thu) 0.061 0.061 0.061 0.0611 299
10th Dec 2025 (Wed) 0.054 0.055 0.054 0.055 0
9th Dec 2025 (Tue) 0.054 0.055 0.054 0.055 0
8th Dec 2025 (Mon) 0.054 0.06 0.054 0.06 0
FTSE 100 Latest
Value10,369.75
Change60.53