Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0652 0.0652 0.0652 0.0749 210
18th Sep 2025 (Thu) 0.08 0.08 0.0651 0.0651 0
17th Sep 2025 (Wed) 0.08 0.08 0.0651 0.0651 0
16th Sep 2025 (Tue) 0.08 0.08 0.0651 0.0651 0
15th Sep 2025 (Mon) 0.08 0.08 0.07 0.07 20
12th Sep 2025 (Fri) 0.08 0.08 0.07 0.07 0
11th Sep 2025 (Thu) 0.08 0.08 0.07 0.07 0
10th Sep 2025 (Wed) 0.08 0.08 0.07 0.07 0
9th Sep 2025 (Tue) 0.08 0.08 0.08 0.08 0
8th Sep 2025 (Mon) 0.08 0.08 0.08 0.08 0
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 0
4th Sep 2025 (Thu) 0.08 0.08 0.08 0.08 0
3rd Sep 2025 (Wed) 0.08 0.08 0.08 0.08 300
2nd Sep 2025 (Tue) 0.0797 0.0797 0.076 0.076 0
1st Sep 2025 (Mon) 0.0797 0.0797 0.0797 0.076 435
29th Aug 2025 (Fri) 0.0797 0.0797 0.0797 0.076 435
28th Aug 2025 (Thu) 0.0775 0.0775 0.0775 0.0775 0
27th Aug 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 0
26th Aug 2025 (Tue) 0.0775 0.0775 0.0775 0.0775 0
25th Aug 2025 (Mon) 0.0775 0.0775 0.0775 0.0775 0
22nd Aug 2025 (Fri) 0.0775 0.0775 0.0775 0.0775 0
21st Aug 2025 (Thu) 0.0775 0.0775 0.0775 0.0775 100
20th Aug 2025 (Wed) 0.0851 0.0851 0.0758 0.0758 0
19th Aug 2025 (Tue) 0.0851 0.0851 0.0758 0.0758 0
18th Aug 2025 (Mon) 0.0851 0.0851 0.0851 0.08 0
15th Aug 2025 (Fri) 0.0974 0.0974 0.085 0.085 0
14th Aug 2025 (Thu) 0.0974 0.0974 0.0974 0.10 289
13th Aug 2025 (Wed) 0.0974 0.0974 0.0974 0.0974 611
12th Aug 2025 (Tue) 0.0652 0.0732 0.0652 0.0732 0
11th Aug 2025 (Mon) 0.0652 0.0732 0.0652 0.0732 0
8th Aug 2025 (Fri) 0.0652 0.0732 0.0652 0.0732 0
7th Aug 2025 (Thu) 0.0652 0.0732 0.0652 0.0732 0
6th Aug 2025 (Wed) 0.0652 0.0652 0.0652 0.0732 700
5th Aug 2025 (Tue) 0.08 0.08 0.0776 0.0776 0
4th Aug 2025 (Mon) 0.08 0.08 0.0776 0.0776 0
1st Aug 2025 (Fri) 0.08 0.08 0.0776 0.0776 0
31st Jul 2025 (Thu) 0.08 0.0823 0.08 0.09 1,880
30th Jul 2025 (Wed) 0.075 0.075 0.075 0.075 200
29th Jul 2025 (Tue) 0.0752 0.0762 0.0752 0.0762 0
28th Jul 2025 (Mon) 0.0752 0.095 0.0752 0.095 0
25th Jul 2025 (Fri) 0.0752 0.0752 0.069 0.069 0
24th Jul 2025 (Thu) 0.0752 0.0752 0.069 0.069 0
23rd Jul 2025 (Wed) 0.0752 0.0752 0.0752 0.07 102
22nd Jul 2025 (Tue) 0.0927 0.0927 0.067 0.067 9,870
21st Jul 2025 (Mon) 0.0975 0.0975 0.0975 0.0975 0
FTSE 100 Latest
Value9,216.67
Change-11.44