Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.104 0.12 0.104 0.12 0
2nd Apr 2026 (Thu) 0.104 0.12 0.104 0.12 0
1st Apr 2026 (Wed) 0.104 0.104 0.08 0.08 0
31st Mar 2026 (Tue) 0.104 0.104 0.08 0.08 0
30th Mar 2026 (Mon) 0.104 0.104 0.08 0.08 0
27th Mar 2026 (Fri) 0.104 0.104 0.08 0.08 0
26th Mar 2026 (Thu) 0.104 0.104 0.08 0.08 0
25th Mar 2026 (Wed) 0.104 0.104 0.10 0.10 0
24th Mar 2026 (Tue) 0.104 0.104 0.10 0.10 0
23rd Mar 2026 (Mon) 0.104 0.104 0.10 0.10 0
20th Mar 2026 (Fri) 0.104 0.104 0.10 0.10 0
19th Mar 2026 (Thu) 0.104 0.104 0.10 0.10 0
18th Mar 2026 (Wed) 0.104 0.104 0.10 0.10 0
17th Mar 2026 (Tue) 0.104 0.104 0.10 0.10 0
16th Mar 2026 (Mon) 0.104 0.104 0.10 0.10 0
13th Mar 2026 (Fri) 0.104 0.104 0.10 0.10 0
12th Mar 2026 (Thu) 0.104 0.104 0.10 0.10 0
11th Mar 2026 (Wed) 0.104 0.104 0.10 0.10 0
10th Mar 2026 (Tue) 0.104 0.115 0.104 0.115 0
9th Mar 2026 (Mon) 0.104 0.115 0.104 0.115 0
6th Mar 2026 (Fri) 0.104 0.1164 0.104 0.1164 100
5th Mar 2026 (Thu) 0.15 0.15 0.14 0.14 0
4th Mar 2026 (Wed) 0.15 0.1597 0.15 0.16 560
3rd Mar 2026 (Tue) 0.145 0.1874 0.145 0.1874 0
2nd Mar 2026 (Mon) 0.145 0.145 0.145 0.1477 0
27th Feb 2026 (Fri) 0.1099 0.12 0.1099 0.1201 1,400
26th Feb 2026 (Thu) 0.1025 0.105 0.1025 0.105 0
25th Feb 2026 (Wed) 0.1025 0.1054 0.1025 0.1054 0
24th Feb 2026 (Tue) 0.1025 0.1025 0.09 0.09 0
23rd Feb 2026 (Mon) 0.1025 0.1025 0.09 0.09 0
20th Feb 2026 (Fri) 0.1025 0.1258 0.1025 0.1117 0
19th Feb 2026 (Thu) 0.075 0.075 0.07 0.07 0
18th Feb 2026 (Wed) 0.075 0.075 0.075 0.075 400
17th Feb 2026 (Tue) 0.065 0.07 0.055 0.0738 1,100
16th Feb 2026 (Mon) 0.06 0.06 0.0495 0.0495 0
13th Feb 2026 (Fri) 0.06 0.06 0.0495 0.0495 0
12th Feb 2026 (Thu) 0.06 0.06 0.0455 0.0455 0
11th Feb 2026 (Wed) 0.06 0.06 0.05 0.05 0
10th Feb 2026 (Tue) 0.06 0.06 0.05 0.05 0
9th Feb 2026 (Mon) 0.06 0.06 0.05 0.05 0
6th Feb 2026 (Fri) 0.06 0.06 0.05 0.05 0
5th Feb 2026 (Thu) 0.06 0.06 0.05 0.05 0
FTSE 100 Latest
Value10,436.29
Change71.50