Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDMDW.US (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.061 0.061 0.06 0.06 0
12th Dec 2025 (Fri) 0.061 0.061 0.06 0.06 0
11th Dec 2025 (Thu) 0.061 0.061 0.061 0.0611 299
10th Dec 2025 (Wed) 0.054 0.055 0.054 0.055 0
9th Dec 2025 (Tue) 0.054 0.055 0.054 0.055 0
8th Dec 2025 (Mon) 0.054 0.06 0.054 0.06 0
5th Dec 2025 (Fri) 0.054 0.06 0.054 0.06 0
4th Dec 2025 (Thu) 0.054 0.06 0.054 0.06 0
3rd Dec 2025 (Wed) 0.054 0.0623 0.054 0.0623 0
2nd Dec 2025 (Tue) 0.054 0.054 0.0501 0.0582 20,200
1st Dec 2025 (Mon) 0.06 0.06 0.0594 0.0594 0
28th Nov 2025 (Fri) 0.06 0.06 0.0501 0.0501 0
27th Nov 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
26th Nov 2025 (Wed) 0.06 0.06 0.0501 0.0501 0
25th Nov 2025 (Tue) 0.06 0.06 0.0501 0.0501 0
24th Nov 2025 (Mon) 0.06 0.06 0.0501 0.0501 0
21st Nov 2025 (Fri) 0.06 0.06 0.0501 0.0501 0
20th Nov 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
19th Nov 2025 (Wed) 0.06 0.06 0.0501 0.0501 0
18th Nov 2025 (Tue) 0.06 0.06 0.0598 0.0598 0
17th Nov 2025 (Mon) 0.06 0.06 0.0598 0.0598 0
14th Nov 2025 (Fri) 0.06 0.06 0.0598 0.0598 0
13th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 0
12th Nov 2025 (Wed) 0.06 0.06 0.06 0.06 600
11th Nov 2025 (Tue) 0.0575 0.0575 0.0574 0.0574 64
10th Nov 2025 (Mon) 0.0575 0.07 0.0575 0.07 0
7th Nov 2025 (Fri) 0.0575 0.0575 0.0501 0.0501 0
6th Nov 2025 (Thu) 0.0575 0.0575 0.0501 0.0501 0
5th Nov 2025 (Wed) 0.0575 0.0575 0.0501 0.0501 0
4th Nov 2025 (Tue) 0.0575 0.0575 0.0501 0.0501 0
3rd Nov 2025 (Mon) 0.0575 0.0575 0.0501 0.0501 0
31st Oct 2025 (Fri) 0.0575 0.077 0.0575 0.077 0
30th Oct 2025 (Thu) 0.0575 0.0575 0.0501 0.0501 0
29th Oct 2025 (Wed) 0.0575 0.0575 0.0501 0.0501 0
28th Oct 2025 (Tue) 0.0575 0.0575 0.0501 0.0501 0
27th Oct 2025 (Mon) 0.0575 0.0577 0.0575 0.0577 0
24th Oct 2025 (Fri) 0.0575 0.0575 0.0575 0.0577 0
23rd Oct 2025 (Thu) 0.05 0.0577 0.05 0.0577 0
22nd Oct 2025 (Wed) 0.05 0.057 0.05 0.057 0
21st Oct 2025 (Tue) 0.05 0.053 0.05 0.053 0
20th Oct 2025 (Mon) 0.05 0.053 0.05 0.053 0
17th Oct 2025 (Fri) 0.05 0.053 0.05 0.053 0
16th Oct 2025 (Thu) 0.05 0.05 0.05 0.055 200
15th Oct 2025 (Wed) 0.054 0.0549 0.054 0.0549 0
FTSE 100 Latest
Value9,751.31
Change102.28