Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price

Price $0.0552 on 21-05-2026 at 14:39:26
Change $0.00 0%
Buy $0.08
Sell $0.0596
Last Trade: -
Day's Volume: 0
Last Close: $0.0552
Open: $0.075
ISIN: KYG0705H1112
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1597
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baird Medical I (BDMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baird Medical I trades

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.075 0.075 0.0552 0.0552 0
19th May 2026 (Tue) 0.075 0.075 0.0552 0.0552 0
18th May 2026 (Mon) 0.075 0.075 0.0552 0.0552 0
15th May 2026 (Fri) 0.075 0.075 0.0552 0.0552 0
14th May 2026 (Thu) 0.075 0.075 0.0552 0.0552 0
13th May 2026 (Wed) 0.075 0.075 0.0552 0.0552 0
12th May 2026 (Tue) 0.075 0.075 0.06 0.06 0
11th May 2026 (Mon) 0.075 0.075 0.06 0.06 0
8th May 2026 (Fri) 0.075 0.075 0.0705 0.0705 0
7th May 2026 (Thu) 0.075 0.075 0.0712 0.0712 0
6th May 2026 (Wed) 0.075 0.075 0.0705 0.0705 0
5th May 2026 (Tue) 0.075 0.075 0.0705 0.0705 0
4th May 2026 (Mon) 0.075 0.075 0.0705 0.0705 0
1st May 2026 (Fri) 0.075 0.075 0.0715 0.0715 0
30th Apr 2026 (Thu) 0.075 0.075 0.0715 0.0715 0
29th Apr 2026 (Wed) 0.075 0.075 0.0715 0.0715 0
28th Apr 2026 (Tue) 0.075 0.075 0.0743 0.0743 0
27th Apr 2026 (Mon) 0.075 0.075 0.0738 0.0738 0
24th Apr 2026 (Fri) 0.075 0.075 0.075 0.075 0
23rd Apr 2026 (Thu) 0.075 0.075 0.075 0.075 1,267
22nd Apr 2026 (Wed) 0.104 0.104 0.0754 0.0754 0
21st Apr 2026 (Tue) 0.104 0.104 0.0975 0.0975 0
See more Baird Medical I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered