Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price

Price $0.0301 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $0.078
Sell $0.02
Last Trade: -
Day's Volume: 0
Last Close: $0.0301
Open: $0.0313
ISIN: KYG0705H1112
Day's Range $0.00 - $0.00
52wk Range: $0.0121 - $0.1874
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baird Medical I (BDMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baird Medical I trades

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0313 0.0313 0.0301 0.0301 0
25th Sep 2026 (Fri) 0.0313 0.0313 0.0301 0.0301 0
24th Sep 2026 (Thu) 0.0313 0.0313 0.0301 0.0301 0
23rd Sep 2026 (Wed) 0.0313 0.0313 0.0301 0.0301 0
22nd Sep 2026 (Tue) 0.0313 0.0313 0.031 0.031 0
21st Sep 2026 (Mon) 0.0313 0.0313 0.0313 0.031 5,000
18th Sep 2026 (Fri) 0.0473 0.0473 0.035 0.035 0
17th Sep 2026 (Thu) 0.0473 0.0473 0.035 0.035 0
16th Sep 2026 (Wed) 0.0473 0.0473 0.035 0.035 0
15th Sep 2026 (Tue) 0.0473 0.0473 0.035 0.035 0
14th Sep 2026 (Mon) 0.0473 0.0473 0.035 0.035 0
11th Sep 2026 (Fri) 0.0473 0.0473 0.035 0.035 0
10th Sep 2026 (Thu) 0.0473 0.0473 0.035 0.035 0
9th Sep 2026 (Wed) 0.0473 0.0473 0.035 0.035 0
8th Sep 2026 (Tue) 0.0473 0.0473 0.035 0.035 0
7th Sep 2026 (Mon) 0.0473 0.0473 0.0431 0.0431 0
4th Sep 2026 (Fri) 0.0473 0.0473 0.0431 0.0431 0
3rd Sep 2026 (Thu) 0.0473 0.0473 0.0431 0.0431 0
2nd Sep 2026 (Wed) 0.0473 0.0473 0.0431 0.0431 0
1st Sep 2026 (Tue) 0.0473 0.0473 0.0473 0.0431 500
31st Aug 2026 (Mon) 0.0472 0.0472 0.0391 0.0391 0
See more Baird Medical I price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered