Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price

Price $0.0652 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.10
Sell $0.065
Last Trade: -
Day's Volume: 210
Last Close: $0.0749
Open: $0.0652
ISIN: KYG0705H1112
Day's Range $0.0652 - $0.0652
52wk Range: $0.05 - $0.1198
Market Capitalisation: $N/A
VWAP: $0.0652
Shares in Issue: N/A

Baird Medical I (BDMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baird Medical I trades

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0652 0.0652 0.0652 0.0749 210
18th Sep 2025 (Thu) 0.08 0.08 0.0651 0.0651 0
17th Sep 2025 (Wed) 0.08 0.08 0.0651 0.0651 0
16th Sep 2025 (Tue) 0.08 0.08 0.0651 0.0651 0
15th Sep 2025 (Mon) 0.08 0.08 0.07 0.07 20
12th Sep 2025 (Fri) 0.08 0.08 0.07 0.07 0
11th Sep 2025 (Thu) 0.08 0.08 0.07 0.07 0
10th Sep 2025 (Wed) 0.08 0.08 0.07 0.07 0
9th Sep 2025 (Tue) 0.08 0.08 0.08 0.08 0
8th Sep 2025 (Mon) 0.08 0.08 0.08 0.08 0
5th Sep 2025 (Fri) 0.08 0.08 0.08 0.08 0
4th Sep 2025 (Thu) 0.08 0.08 0.08 0.08 0
3rd Sep 2025 (Wed) 0.08 0.08 0.08 0.08 300
2nd Sep 2025 (Tue) 0.0797 0.0797 0.076 0.076 0
1st Sep 2025 (Mon) 0.0797 0.0797 0.0797 0.076 435
29th Aug 2025 (Fri) 0.0797 0.0797 0.0797 0.076 435
28th Aug 2025 (Thu) 0.0775 0.0775 0.0775 0.0775 0
27th Aug 2025 (Wed) 0.0775 0.0775 0.0775 0.0775 0
26th Aug 2025 (Tue) 0.0775 0.0775 0.0775 0.0775 0
25th Aug 2025 (Mon) 0.0775 0.0775 0.0775 0.0775 0
22nd Aug 2025 (Fri) 0.0775 0.0775 0.0775 0.0775 0
21st Aug 2025 (Thu) 0.0775 0.0775 0.0775 0.0775 100
See more Baird Medical I price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered