Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price

Price $0.08 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $0.1501
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.104
ISIN: KYG0705H1112
Day's Range $0.00 - $0.00
52wk Range: $0.0455 - $0.1874
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baird Medical I (BDMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baird Medical I trades

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.104 0.12 0.104 0.12 0
2nd Apr 2026 (Thu) 0.104 0.12 0.104 0.12 0
1st Apr 2026 (Wed) 0.104 0.104 0.08 0.08 0
31st Mar 2026 (Tue) 0.104 0.104 0.08 0.08 0
30th Mar 2026 (Mon) 0.104 0.104 0.08 0.08 0
27th Mar 2026 (Fri) 0.104 0.104 0.08 0.08 0
26th Mar 2026 (Thu) 0.104 0.104 0.08 0.08 0
25th Mar 2026 (Wed) 0.104 0.104 0.10 0.10 0
24th Mar 2026 (Tue) 0.104 0.104 0.10 0.10 0
23rd Mar 2026 (Mon) 0.104 0.104 0.10 0.10 0
20th Mar 2026 (Fri) 0.104 0.104 0.10 0.10 0
19th Mar 2026 (Thu) 0.104 0.104 0.10 0.10 0
18th Mar 2026 (Wed) 0.104 0.104 0.10 0.10 0
17th Mar 2026 (Tue) 0.104 0.104 0.10 0.10 0
16th Mar 2026 (Mon) 0.104 0.104 0.10 0.10 0
13th Mar 2026 (Fri) 0.104 0.104 0.10 0.10 0
12th Mar 2026 (Thu) 0.104 0.104 0.10 0.10 0
11th Mar 2026 (Wed) 0.104 0.104 0.10 0.10 0
10th Mar 2026 (Tue) 0.104 0.115 0.104 0.115 0
9th Mar 2026 (Mon) 0.104 0.115 0.104 0.115 0
6th Mar 2026 (Fri) 0.104 0.1164 0.104 0.1164 100
5th Mar 2026 (Thu) 0.15 0.15 0.14 0.14 0
See more Baird Medical I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered