Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDMDW.US (BDMDW.US) Share Price

Price $0.0611 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.075
Sell $0.035
Last Trade: -
Day's Volume: 0
Last Close: $0.06
Open: $0.061
ISIN: KYG0705H1112
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1198
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BDMDW.US (BDMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BDMDW.US trades

BDMDW.US (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.061 0.061 0.06 0.06 0
11th Dec 2025 (Thu) 0.061 0.061 0.061 0.0611 299
10th Dec 2025 (Wed) 0.054 0.055 0.054 0.055 0
9th Dec 2025 (Tue) 0.054 0.055 0.054 0.055 0
8th Dec 2025 (Mon) 0.054 0.06 0.054 0.06 0
5th Dec 2025 (Fri) 0.054 0.06 0.054 0.06 0
4th Dec 2025 (Thu) 0.054 0.06 0.054 0.06 0
3rd Dec 2025 (Wed) 0.054 0.0623 0.054 0.0623 0
2nd Dec 2025 (Tue) 0.054 0.054 0.0501 0.0582 20,200
1st Dec 2025 (Mon) 0.06 0.06 0.0594 0.0594 0
28th Nov 2025 (Fri) 0.06 0.06 0.0501 0.0501 0
27th Nov 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
26th Nov 2025 (Wed) 0.06 0.06 0.0501 0.0501 0
25th Nov 2025 (Tue) 0.06 0.06 0.0501 0.0501 0
24th Nov 2025 (Mon) 0.06 0.06 0.0501 0.0501 0
21st Nov 2025 (Fri) 0.06 0.06 0.0501 0.0501 0
20th Nov 2025 (Thu) 0.06 0.06 0.0501 0.0501 0
19th Nov 2025 (Wed) 0.06 0.06 0.0501 0.0501 0
18th Nov 2025 (Tue) 0.06 0.06 0.0598 0.0598 0
17th Nov 2025 (Mon) 0.06 0.06 0.0598 0.0598 0
14th Nov 2025 (Fri) 0.06 0.06 0.0598 0.0598 0
13th Nov 2025 (Thu) 0.06 0.06 0.06 0.06 0
See more BDMDW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered