Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baird Medical I (BDMDW.US) Share Price

Price $0.05 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.075
Sell $0.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.05
Open: $0.06
ISIN: KYG0705H1112
Day's Range $0.00 - $0.00
52wk Range: $0.05 - $0.1198
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Baird Medical I (BDMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baird Medical I trades

Baird Medical I (BDMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.06 0.06 0.05 0.05 0
5th Feb 2026 (Thu) 0.06 0.06 0.05 0.05 0
4th Feb 2026 (Wed) 0.06 0.06 0.0535 0.0535 0
3rd Feb 2026 (Tue) 0.06 0.06 0.0535 0.0535 0
2nd Feb 2026 (Mon) 0.06 0.06 0.056 0.056 0
30th Jan 2026 (Fri) 0.06 0.06 0.056 0.056 0
29th Jan 2026 (Thu) 0.06 0.06 0.056 0.056 0
28th Jan 2026 (Wed) 0.06 0.06 0.0544 0.0544 0
27th Jan 2026 (Tue) 0.06 0.06 0.0544 0.0544 0
26th Jan 2026 (Mon) 0.06 0.06 0.0544 0.0544 0
23rd Jan 2026 (Fri) 0.06 0.06 0.0544 0.0544 0
22nd Jan 2026 (Thu) 0.06 0.06 0.055 0.055 0
21st Jan 2026 (Wed) 0.06 0.06 0.055 0.055 0
20th Jan 2026 (Tue) 0.06 0.06 0.055 0.055 0
19th Jan 2026 (Mon) 0.06 0.06 0.055 0.055 0
16th Jan 2026 (Fri) 0.06 0.06 0.055 0.055 0
15th Jan 2026 (Thu) 0.06 0.06 0.055 0.055 0
14th Jan 2026 (Wed) 0.06 0.06 0.06 0.055 600
13th Jan 2026 (Tue) 0.06 0.06 0.06 0.06 0
12th Jan 2026 (Mon) 0.06 0.06 0.06 0.06 0
9th Jan 2026 (Fri) 0.06 0.06 0.06 0.06 0
8th Jan 2026 (Thu) 0.06 0.06 0.06 0.064 100
7th Jan 2026 (Wed) 0.061 0.063 0.061 0.063 0
See more Baird Medical I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered