| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.943 | 0.943 | 0.9253 | 0.9204 | 826 |
| 5th Feb 2026 (Thu) | 0.98 | 0.98 | 0.9205 | 0.9047 | 8,568 |
| 4th Feb 2026 (Wed) | 1.05 | 1.05 | 0.9722 | 0.9826 | 4,802 |
| 3rd Feb 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.00 | 3,195 |
| 2nd Feb 2026 (Mon) | 1.02 | 1.02 | 1.00 | 1.03 | 9,173 |
| 30th Jan 2026 (Fri) | 1.08 | 1.08 | 1.01 | 1.00 | 3,125 |
| 29th Jan 2026 (Thu) | 1.10 | 1.15 | 1.07 | 1.07 | 3,667 |
| 28th Jan 2026 (Wed) | 1.03 | 1.045 | 1.03 | 1.02 | 1,729 |
| 27th Jan 2026 (Tue) | 1.01 | 1.04 | 1.01 | 1.02 | 5,946 |
| 26th Jan 2026 (Mon) | 1.055 | 1.055 | 1.02 | 1.03 | 6,010 |
| 23rd Jan 2026 (Fri) | 1.08 | 1.08 | 0.9903 | 1.03 | 19,665 |
| 22nd Jan 2026 (Thu) | 1.13 | 1.13 | 1.09 | 1.13 | 4,656 |
| 21st Jan 2026 (Wed) | 1.15 | 1.16 | 1.12 | 1.14 | 10,168 |
| 20th Jan 2026 (Tue) | 1.20 | 1.20 | 1.12 | 1.14 | 11,126 |
| 19th Jan 2026 (Mon) | 1.20 | 1.23 | 1.17 | 1.15 | 12,574 |
| 16th Jan 2026 (Fri) | 1.20 | 1.23 | 1.17 | 1.15 | 12,574 |
| 15th Jan 2026 (Thu) | 1.29 | 1.29 | 1.245 | 1.25 | 4,767 |
| 14th Jan 2026 (Wed) | 1.28 | 1.28 | 1.27 | 1.29 | 3,932 |
| 13th Jan 2026 (Tue) | 1.28 | 1.29 | 1.28 | 1.32 | 680 |
| 12th Jan 2026 (Mon) | 1.28 | 1.285 | 1.28 | 1.32 | 222 |
| 9th Jan 2026 (Fri) | 1.32 | 1.32 | 1.27 | 1.29 | 1,473 |
| 8th Jan 2026 (Thu) | 1.32 | 1.34 | 1.32 | 1.32 | 2,397 |
| 7th Jan 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.34 | 2,077 |
| 6th Jan 2026 (Tue) | 1.31 | 1.31 | 1.27 | 1.29 | 16,225 |
| 5th Jan 2026 (Mon) | 1.32 | 1.38 | 1.28 | 1.30 | 14,869 |
| 2nd Jan 2026 (Fri) | 1.34 | 1.35 | 1.33 | 1.34 | 5,177 |
| 1st Jan 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.36 | 1,010 |
| 31st Dec 2025 (Wed) | 1.34 | 1.34 | 1.34 | 1.36 | 1,010 |
| 30th Dec 2025 (Tue) | 1.37 | 1.375 | 1.35 | 1.37 | 8,144 |
| 29th Dec 2025 (Mon) | 1.35 | 1.39 | 1.35 | 1.37 | 975 |
| 26th Dec 2025 (Fri) | 1.39 | 1.40 | 1.335 | 1.40 | 9,518 |
| 25th Dec 2025 (Thu) | 1.42 | 1.42 | 1.40 | 1.41 | 2,311 |
| 24th Dec 2025 (Wed) | 1.42 | 1.42 | 1.40 | 1.41 | 2,311 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.39 | 1.41 | 5,151 |
| 22nd Dec 2025 (Mon) | 1.43 | 1.46 | 1.38 | 1.42 | 11,698 |
| 19th Dec 2025 (Fri) | 1.385 | 1.41 | 1.38 | 1.39 | 1,843 |
| 18th Dec 2025 (Thu) | 1.41 | 1.42 | 1.40 | 1.41 | 1,123 |
| 17th Dec 2025 (Wed) | 1.43 | 1.45 | 1.31 | 1.40 | 10,296 |
| 16th Dec 2025 (Tue) | 1.32 | 1.36 | 1.32 | 1.37 | 1,996 |
| 15th Dec 2025 (Mon) | 1.43 | 1.48 | 1.31 | 1.35 | 12,972 |
| 12th Dec 2025 (Fri) | 1.39 | 1.43 | 1.375 | 1.40 | 8,365 |
| 11th Dec 2025 (Thu) | 1.43 | 1.49 | 1.38 | 1.39 | 9,768 |
| 10th Dec 2025 (Wed) | 1.55 | 1.55 | 1.40 | 1.42 | 4,620 |
| 9th Dec 2025 (Tue) | 1.57 | 1.58 | 1.50 | 1.50 | 4,738 |
| 8th Dec 2025 (Mon) | 1.565 | 1.565 | 1.53 | 1.55 | 3,372 |