| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.39 | 1.43 | 1.375 | 1.40 | 8,365 |
| 11th Dec 2025 (Thu) | 1.43 | 1.49 | 1.38 | 1.39 | 9,768 |
| 10th Dec 2025 (Wed) | 1.55 | 1.55 | 1.40 | 1.42 | 4,620 |
| 9th Dec 2025 (Tue) | 1.57 | 1.58 | 1.50 | 1.50 | 4,738 |
| 8th Dec 2025 (Mon) | 1.565 | 1.565 | 1.53 | 1.55 | 3,372 |
| 5th Dec 2025 (Fri) | 1.74 | 1.75 | 1.56 | 1.63 | 18,388 |
| 4th Dec 2025 (Thu) | 1.53 | 1.645 | 1.53 | 1.63 | 23,830 |
| 3rd Dec 2025 (Wed) | 1.37 | 1.50 | 1.37 | 1.50 | 10,818 |
| 2nd Dec 2025 (Tue) | 1.43 | 1.45 | 1.35 | 1.35 | 9,956 |
| 1st Dec 2025 (Mon) | 1.45 | 1.50 | 1.44 | 1.47 | 6,707 |
| 28th Nov 2025 (Fri) | 1.45 | 1.45 | 1.44 | 1.47 | 748 |
| 27th Nov 2025 (Thu) | 1.45 | 1.45 | 1.44 | 1.44 | 197 |
| 26th Nov 2025 (Wed) | 1.45 | 1.45 | 1.44 | 1.44 | 385 |
| 25th Nov 2025 (Tue) | 1.46 | 1.49 | 1.42 | 1.42 | 3,172 |
| 24th Nov 2025 (Mon) | 1.41 | 1.49 | 1.38 | 1.46 | 6,324 |
| 21st Nov 2025 (Fri) | 1.53 | 1.53 | 1.40 | 1.41 | 630 |
| 20th Nov 2025 (Thu) | 1.35 | 1.36 | 1.35 | 1.36 | 0 |
| 19th Nov 2025 (Wed) | 1.35 | 1.39 | 1.35 | 1.36 | 622 |
| 18th Nov 2025 (Tue) | 1.29 | 1.35 | 1.29 | 1.35 | 3,557 |
| 17th Nov 2025 (Mon) | 1.30 | 1.32 | 1.29 | 1.29 | 3,888 |
| 14th Nov 2025 (Fri) | 1.28 | 1.32 | 1.28 | 1.27 | 7,771 |
| 13th Nov 2025 (Thu) | 1.295 | 1.295 | 1.25 | 1.28 | 2,858 |
| 12th Nov 2025 (Wed) | 1.26 | 1.28 | 1.23 | 1.29 | 10,094 |
| 11th Nov 2025 (Tue) | 1.24 | 1.29 | 1.24 | 1.24 | 8,227 |
| 10th Nov 2025 (Mon) | 1.17 | 1.28 | 1.16 | 1.26 | 18,778 |
| 7th Nov 2025 (Fri) | 1.08 | 1.08 | 1.02 | 1.07 | 24,603 |
| 6th Nov 2025 (Thu) | 1.15 | 1.15 | 1.07 | 1.08 | 25,799 |
| 5th Nov 2025 (Wed) | 1.21 | 1.26 | 1.13 | 1.17 | 5,418 |
| 4th Nov 2025 (Tue) | 1.29 | 1.29 | 1.19 | 1.19 | 0 |
| 3rd Nov 2025 (Mon) | 1.29 | 1.29 | 1.19 | 1.19 | 10,411 |
| 31st Oct 2025 (Fri) | 1.35 | 1.35 | 1.29 | 1.31 | 15,844 |
| 30th Oct 2025 (Thu) | 1.40 | 1.40 | 1.34 | 1.40 | 5,848 |
| 29th Oct 2025 (Wed) | 1.44 | 1.47 | 1.40 | 1.44 | 8,312 |
| 28th Oct 2025 (Tue) | 1.44 | 1.44 | 1.38 | 1.42 | 2,780 |
| 27th Oct 2025 (Mon) | 1.40 | 1.41 | 1.36 | 1.43 | 12,589 |
| 24th Oct 2025 (Fri) | 1.46 | 1.46 | 1.38 | 1.40 | 22,753 |
| 23rd Oct 2025 (Thu) | 1.51 | 1.545 | 1.43 | 1.43 | 43,573 |
| 22nd Oct 2025 (Wed) | 1.55 | 1.55 | 1.51 | 1.52 | 4,673 |
| 21st Oct 2025 (Tue) | 1.61 | 1.63 | 1.58 | 1.59 | 7,508 |
| 20th Oct 2025 (Mon) | 1.555 | 1.63 | 1.555 | 1.62 | 42,502 |
| 17th Oct 2025 (Fri) | 1.50 | 1.55 | 1.50 | 1.52 | 2,108 |
| 16th Oct 2025 (Thu) | 1.58 | 1.58 | 1.51 | 1.55 | 10,129 |
| 15th Oct 2025 (Wed) | 1.61 | 1.62 | 1.55 | 1.59 | 20,967 |
| 14th Oct 2025 (Tue) | 1.51 | 1.61 | 1.49 | 1.59 | 384,531 |