| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.20 | 3.23 | 3.10 | 3.12 | 14,233 |
| 17th Jul 2025 (Thu) | 3.22 | 3.22 | 3.10 | 3.175 | 9,447 |
| 16th Jul 2025 (Wed) | 3.31 | 3.31 | 3.11 | 3.14 | 8,511 |
| 15th Jul 2025 (Tue) | 3.22 | 3.22 | 3.10 | 3.09 | 3,037 |
| 14th Jul 2025 (Mon) | 3.38 | 3.41 | 3.235 | 3.32 | 5,874 |
| 11th Jul 2025 (Fri) | 3.48 | 3.52 | 3.31 | 3.38 | 2,575 |
| 10th Jul 2025 (Thu) | 3.60 | 3.60 | 3.45 | 3.52 | 3,099 |
| 9th Jul 2025 (Wed) | 3.69 | 3.70 | 3.50 | 3.61 | 3,199 |
| 8th Jul 2025 (Tue) | 3.81 | 3.99 | 3.70 | 3.76 | 6,413 |
| 7th Jul 2025 (Mon) | 3.94 | 4.25 | 3.70 | 4.06 | 8,439 |
| 4th Jul 2025 (Fri) | 4.07 | 4.10 | 3.90 | 3.91 | 3,246 |
| 3rd Jul 2025 (Thu) | 4.07 | 4.10 | 3.90 | 3.91 | 3,246 |
| 2nd Jul 2025 (Wed) | 3.87 | 4.17 | 3.83 | 3.93 | 42,362 |
| 1st Jul 2025 (Tue) | 3.80 | 4.21 | 3.50 | 3.86 | 47,890 |
| 30th Jun 2025 (Mon) | 4.29 | 4.71 | 3.70 | 3.665 | 386,629 |
| 27th Jun 2025 (Fri) | 4.71 | 4.97 | 3.70 | 3.90 | 107,740 |
| 26th Jun 2025 (Thu) | 7.215 | 7.215 | 4.33 | 4.42 | 358,227 |
| 25th Jun 2025 (Wed) | 6.20 | 6.64 | 6.00 | 6.64 | 18,488 |
| 24th Jun 2025 (Tue) | 5.98 | 6.40 | 5.88 | 6.39 | 6,040 |
| 23rd Jun 2025 (Mon) | 6.13 | 6.13 | 5.71 | 5.72 | 21,835 |
| 20th Jun 2025 (Fri) | 6.50 | 6.50 | 6.09 | 6.48 | 4,595 |
| 19th Jun 2025 (Thu) | 6.79 | 6.79 | 6.41 | 6.45 | 3,515 |
| 18th Jun 2025 (Wed) | 6.79 | 6.79 | 6.41 | 6.45 | 3,515 |
| 17th Jun 2025 (Tue) | 5.97 | 7.10 | 5.94 | 7.10 | 45,460 |
| 16th Jun 2025 (Mon) | 5.90 | 6.15 | 5.40 | 5.6123 | 70,475 |
| 13th Jun 2025 (Fri) | 4.58 | 6.25 | 4.51 | 5.40 | 33,188 |
| 12th Jun 2025 (Thu) | 4.16 | 4.70 | 3.945 | 4.31 | 28,361 |
| 11th Jun 2025 (Wed) | 3.92 | 4.60 | 3.81 | 4.35 | 31,318 |
| 10th Jun 2025 (Tue) | 4.67 | 4.78 | 3.91 | 4.15 | 16,467 |
| 9th Jun 2025 (Mon) | 4.55 | 4.79 | 4.55 | 4.69 | 1,553 |
| 6th Jun 2025 (Fri) | 4.52 | 4.52 | 4.49 | 4.49 | 876 |
| 5th Jun 2025 (Thu) | 4.44 | 4.44 | 4.28 | 4.28 | 762 |
| 4th Jun 2025 (Wed) | 4.40 | 4.57 | 4.35 | 4.57 | 3,825 |
| 3rd Jun 2025 (Tue) | 4.36 | 4.50 | 4.36 | 4.30 | 1,921 |
| 2nd Jun 2025 (Mon) | 3.82 | 4.49 | 3.82 | 4.41 | 36,470 |
| 30th May 2025 (Fri) | 3.86 | 3.97 | 3.33 | 3.85 | 27,851 |
| 29th May 2025 (Thu) | 4.62 | 4.62 | 3.77 | 3.80 | 35,821 |
| 28th May 2025 (Wed) | 4.90 | 4.90 | 4.40 | 4.54 | 7,075 |
| 27th May 2025 (Tue) | 4.87 | 4.87 | 4.87 | 4.87 | 116 |
| 26th May 2025 (Mon) | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| 24th May 2025 (Sat) | 4.96 | 4.96 | 4.93 | 4.93 | 733 |
| 23rd May 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.96 | 733 |
| 22nd May 2025 (Thu) | 4.98 | 4.98 | 4.98 | 4.98 | 1,449 |
| 21st May 2025 (Wed) | 5.03 | 5.03 | 4.90 | 5.03 | 1,915 |
| 20th May 2025 (Tue) | 4.96 | 5.00 | 4.96 | 5.00 | 1,049 |
| 19th May 2025 (Mon) | 5.09 | 5.16 | 5.09 | 5.10 | 5,821 |