| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.53 | 2.69 | 2.53 | 2.64 | 17,443 |
| 18th Sep 2025 (Thu) | 2.60 | 2.61 | 2.50 | 2.57 | 42,057 |
| 17th Sep 2025 (Wed) | 2.70 | 2.74 | 2.58 | 2.61 | 45,625 |
| 16th Sep 2025 (Tue) | 2.62 | 2.75 | 2.59 | 2.66 | 21,692 |
| 15th Sep 2025 (Mon) | 2.51 | 2.65 | 2.40 | 2.60 | 85,943 |
| 12th Sep 2025 (Fri) | 2.51 | 2.51 | 2.39 | 2.45 | 41,974 |
| 11th Sep 2025 (Thu) | 2.51 | 2.535 | 2.48 | 2.50 | 4,755 |
| 10th Sep 2025 (Wed) | 2.39 | 2.58 | 2.39 | 2.49 | 71,023 |
| 9th Sep 2025 (Tue) | 2.46 | 2.49 | 2.38 | 2.44 | 38,685 |
| 8th Sep 2025 (Mon) | 2.34 | 2.45 | 2.24 | 2.47 | 43,631 |
| 5th Sep 2025 (Fri) | 2.36 | 2.37 | 2.33 | 2.31 | 1,512 |
| 4th Sep 2025 (Thu) | 2.50 | 2.52 | 2.34 | 2.35 | 19,687 |
| 3rd Sep 2025 (Wed) | 2.315 | 2.50 | 2.28 | 2.48 | 37,647 |
| 2nd Sep 2025 (Tue) | 2.38 | 2.53 | 2.28 | 2.37 | 75,387 |
| 1st Sep 2025 (Mon) | 2.43 | 2.50 | 2.29 | 2.45 | 28,766 |
| 29th Aug 2025 (Fri) | 2.43 | 2.50 | 2.29 | 2.45 | 28,766 |
| 28th Aug 2025 (Thu) | 2.42 | 2.43 | 2.35 | 2.33 | 5,324 |
| 27th Aug 2025 (Wed) | 2.49 | 2.57 | 2.38 | 2.46 | 4,526 |
| 26th Aug 2025 (Tue) | 2.47 | 2.70 | 2.465 | 2.55 | 62,871 |
| 25th Aug 2025 (Mon) | 2.31 | 2.44 | 2.28 | 2.39 | 52,534 |
| 22nd Aug 2025 (Fri) | 2.04 | 2.32 | 2.00 | 2.30 | 53,174 |
| 21st Aug 2025 (Thu) | 2.03 | 2.16 | 1.95 | 2.00 | 50,141 |
| 20th Aug 2025 (Wed) | 2.07 | 2.07 | 1.96 | 2.05 | 12,126 |
| 19th Aug 2025 (Tue) | 2.09 | 2.09 | 2.03 | 2.09 | 9,979 |
| 18th Aug 2025 (Mon) | 2.35 | 2.35 | 2.04 | 2.13 | 46,146 |
| 15th Aug 2025 (Fri) | 2.60 | 2.60 | 2.21 | 2.28 | 147,241 |
| 14th Aug 2025 (Thu) | 2.81 | 3.58 | 2.52 | 2.58 | 179,744 |
| 13th Aug 2025 (Wed) | 2.42 | 2.79 | 2.42 | 2.74 | 55,159 |
| 12th Aug 2025 (Tue) | 2.16 | 2.50 | 2.13 | 2.32 | 72,258 |
| 11th Aug 2025 (Mon) | 2.20 | 2.30 | 2.175 | 2.16 | 23,012 |
| 8th Aug 2025 (Fri) | 2.21 | 2.255 | 2.10 | 2.23 | 7,331 |
| 7th Aug 2025 (Thu) | 2.04 | 2.25 | 2.04 | 2.13 | 33,221 |
| 6th Aug 2025 (Wed) | 1.975 | 2.05 | 1.95 | 2.05 | 71,095 |
| 5th Aug 2025 (Tue) | 1.92 | 2.07 | 1.91 | 1.99 | 52,539 |
| 4th Aug 2025 (Mon) | 1.88 | 2.01 | 1.88 | 1.89 | 44,507 |
| 1st Aug 2025 (Fri) | 2.03 | 2.03 | 1.80 | 1.91 | 57,378 |
| 31st Jul 2025 (Thu) | 2.12 | 2.14 | 1.99 | 2.04 | 135,283 |
| 30th Jul 2025 (Wed) | 2.05 | 2.08 | 1.98 | 2.09 | 14,650 |
| 29th Jul 2025 (Tue) | 2.03 | 2.14 | 1.97 | 2.04 | 20,464 |
| 28th Jul 2025 (Mon) | 2.06 | 2.08 | 2.01 | 2.10 | 8,762 |
| 25th Jul 2025 (Fri) | 2.11 | 2.11 | 1.98 | 2.04 | 13,504 |
| 24th Jul 2025 (Thu) | 2.32 | 2.35 | 2.06 | 2.15 | 33,421 |
| 23rd Jul 2025 (Wed) | 2.35 | 2.37 | 2.15 | 2.33 | 22,681 |
| 22nd Jul 2025 (Tue) | 3.05 | 3.15 | 1.80 | 2.17 | 88,877 |