| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.76 | 1.95 | 1.75 | 1.95 | 2,851 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.95 | 1.75 | 1.95 | 2,851 |
| 1st Apr 2026 (Wed) | 1.94 | 1.95 | 1.84 | 1.90 | 6,426 |
| 31st Mar 2026 (Tue) | 1.89 | 1.98 | 1.82 | 1.96 | 13,876 |
| 30th Mar 2026 (Mon) | 1.99 | 2.00 | 1.79 | 1.84 | 9,368 |
| 27th Mar 2026 (Fri) | 2.04 | 2.10 | 1.97 | 2.02 | 17,112 |
| 26th Mar 2026 (Thu) | 2.15 | 2.15 | 2.00 | 2.03 | 12,111 |
| 25th Mar 2026 (Wed) | 2.01 | 2.20 | 2.01 | 2.21 | 20,891 |
| 24th Mar 2026 (Tue) | 2.21 | 2.21 | 2.01 | 2.01 | 10,959 |
| 23rd Mar 2026 (Mon) | 2.085 | 2.40 | 2.02 | 2.26 | 50,182 |
| 20th Mar 2026 (Fri) | 1.675 | 2.32 | 1.675 | 1.99 | 146,889 |
| 19th Mar 2026 (Thu) | 1.83 | 1.83 | 1.60 | 1.70 | 51,319 |
| 18th Mar 2026 (Wed) | 2.03 | 2.03 | 1.78 | 1.94 | 56,171 |
| 17th Mar 2026 (Tue) | 2.30 | 2.31 | 1.93 | 2.09 | 70,150 |
| 16th Mar 2026 (Mon) | 2.48 | 2.50 | 2.25 | 2.30 | 35,822 |
| 13th Mar 2026 (Fri) | 2.29 | 2.62 | 2.29 | 2.40 | 42,440 |
| 12th Mar 2026 (Thu) | 2.60 | 2.60 | 2.18 | 2.21 | 52,670 |
| 11th Mar 2026 (Wed) | 2.73 | 2.84 | 2.52 | 2.58 | 34,744 |
| 10th Mar 2026 (Tue) | 2.84 | 2.95 | 2.52 | 2.75 | 63,200 |
| 9th Mar 2026 (Mon) | 3.06 | 3.22 | 2.80 | 2.87 | 24,097 |
| 6th Mar 2026 (Fri) | 3.17 | 3.40 | 2.95 | 3.10 | 39,103 |
| 5th Mar 2026 (Thu) | 3.48 | 3.68 | 3.05 | 3.11 | 44,099 |
| 4th Mar 2026 (Wed) | 2.545 | 3.47 | 2.545 | 3.44 | 228,116 |
| 3rd Mar 2026 (Tue) | 2.85 | 3.13 | 2.36 | 2.49 | 54,310 |
| 2nd Mar 2026 (Mon) | 3.18 | 3.68 | 2.65 | 2.81 | 197,808 |
| 27th Feb 2026 (Fri) | 2.16 | 3.125 | 2.14 | 2.98 | 310,678 |
| 26th Feb 2026 (Thu) | 2.15 | 2.31 | 2.15 | 2.28 | 14,337 |
| 25th Feb 2026 (Wed) | 1.565 | 2.36 | 1.565 | 2.36 | 0 |
| 24th Feb 2026 (Tue) | 1.565 | 1.83 | 1.565 | 1.83 | 0 |
| 23rd Feb 2026 (Mon) | 1.565 | 1.89 | 1.51 | 1.70 | 73,954 |
| 20th Feb 2026 (Fri) | 1.58 | 2.46 | 1.32 | 1.55 | 914,475 |
| 19th Feb 2026 (Thu) | 1.405 | 1.74 | 1.31 | 1.55 | 77,920 |
| 18th Feb 2026 (Wed) | 1.41 | 1.48 | 1.29 | 1.38 | 170,420 |
| 17th Feb 2026 (Tue) | 0.8499 | 1.41 | 0.8499 | 1.26 | 2,038,113 |
| 16th Feb 2026 (Mon) | 0.7802 | 0.8402 | 0.7783 | 0.77 | 14,695 |
| 13th Feb 2026 (Fri) | 0.7802 | 0.8402 | 0.7783 | 0.77 | 14,695 |
| 12th Feb 2026 (Thu) | 0.83 | 0.83 | 0.774 | 0.8001 | 4,136 |
| 11th Feb 2026 (Wed) | 0.91 | 0.91 | 0.80 | 0.8395 | 12,895 |
| 10th Feb 2026 (Tue) | 0.99 | 0.99 | 0.89 | 0.9087 | 12,257 |
| 9th Feb 2026 (Mon) | 0.93 | 0.95 | 0.90 | 1.01 | 6,395 |
| 6th Feb 2026 (Fri) | 0.943 | 0.943 | 0.9253 | 0.9204 | 826 |
| 5th Feb 2026 (Thu) | 0.98 | 0.98 | 0.9205 | 0.9047 | 8,568 |