| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.62 | 32.62 | 32.62 | 32.62 | 2 |
| 17th Jul 2025 (Thu) | 34.00 | 34.00 | 33.44 | 33.44 | 51 |
| 16th Jul 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.3599 | 418 |
| 15th Jul 2025 (Tue) | 31.30 | 33.69 | 31.30 | 33.69 | 17 |
| 14th Jul 2025 (Mon) | 31.30 | 33.69 | 31.30 | 33.69 | 0 |
| 11th Jul 2025 (Fri) | 31.30 | 33.25 | 31.30 | 33.25 | 21 |
| 10th Jul 2025 (Thu) | 31.30 | 33.69 | 31.30 | 33.69 | 50 |
| 9th Jul 2025 (Wed) | 31.30 | 33.69 | 31.30 | 33.69 | 77 |
| 8th Jul 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.84 | 369 |
| 7th Jul 2025 (Mon) | 32.50 | 32.50 | 29.21 | 29.21 | 106 |
| 4th Jul 2025 (Fri) | 32.50 | 32.50 | 29.00 | 29.00 | 0 |
| 3rd Jul 2025 (Thu) | 32.50 | 32.50 | 29.00 | 29.00 | 0 |
| 2nd Jul 2025 (Wed) | 32.50 | 32.50 | 29.00 | 29.00 | 0 |
| 1st Jul 2025 (Tue) | 32.50 | 32.50 | 29.00 | 29.00 | 2 |
| 30th Jun 2025 (Mon) | 32.50 | 34.72 | 32.50 | 34.72 | 550 |
| 27th Jun 2025 (Fri) | 32.50 | 32.95 | 32.50 | 35.18 | 921 |
| 26th Jun 2025 (Thu) | 30.90 | 31.00 | 30.90 | 31.00 | 399 |
| 25th Jun 2025 (Wed) | 30.90 | 30.90 | 30.90 | 31.00 | 313 |
| 24th Jun 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.61 | 110 |
| 23rd Jun 2025 (Mon) | 30.70 | 30.70 | 30.60 | 30.60 | 9 |
| 20th Jun 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 404 |
| 19th Jun 2025 (Thu) | 30.63 | 30.63 | 30.53 | 30.53 | 9 |
| 18th Jun 2025 (Wed) | 30.63 | 30.63 | 30.53 | 30.53 | 9 |
| 17th Jun 2025 (Tue) | 30.63 | 30.63 | 30.63 | 30.53 | 201 |
| 16th Jun 2025 (Mon) | 29.65 | 30.64 | 29.65 | 30.64 | 7 |
| 13th Jun 2025 (Fri) | 29.65 | 29.69 | 29.65 | 30.65 | 627 |
| 12th Jun 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.05 | 128 |
| 11th Jun 2025 (Wed) | 33.00 | 33.00 | 32.69 | 32.69 | 329 |
| 10th Jun 2025 (Tue) | 33.00 | 33.00 | 33.00 | 32.68 | 128 |
| 9th Jun 2025 (Mon) | 34.12 | 34.12 | 33.01 | 32.99 | 1,114 |
| 6th Jun 2025 (Fri) | 32.00 | 33.20 | 32.00 | 33.20 | 716 |
| 5th Jun 2025 (Thu) | 29.61 | 31.48 | 29.61 | 31.40 | 773 |
| 4th Jun 2025 (Wed) | 27.70 | 29.915 | 27.70 | 29.915 | 234 |
| 3rd Jun 2025 (Tue) | 27.70 | 28.10 | 27.70 | 28.10 | 90 |
| 2nd Jun 2025 (Mon) | 27.70 | 28.1045 | 27.70 | 28.1045 | 0 |
| 30th May 2025 (Fri) | 27.70 | 27.70 | 27.3614 | 27.3614 | 28 |
| 29th May 2025 (Thu) | 27.70 | 28.01 | 27.70 | 28.01 | 50 |
| 28th May 2025 (Wed) | 28.18 | 28.18 | 28.18 | 28.18 | 2 |
| 27th May 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 210 |
| 26th May 2025 (Mon) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |
| 24th May 2025 (Sat) | 27.67 | 27.67 | 26.40 | 26.40 | 0 |
| 23rd May 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| 22nd May 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 107 |
| 21st May 2025 (Wed) | 24.48 | 27.00 | 24.48 | 27.00 | 7,984 |
| 20th May 2025 (Tue) | 23.38 | 23.38 | 23.38 | 23.38 | 2,641 |
| 19th May 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.38 | 65 |