| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 35 |
| 5th Feb 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 18 |
| 4th Feb 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 3rd Feb 2026 (Tue) | 32.50 | 32.50 | 31.34 | 31.34 | 4 |
| 2nd Feb 2026 (Mon) | 32.50 | 32.50 | 31.80 | 31.80 | 30 |
| 30th Jan 2026 (Fri) | 32.50 | 32.50 | 31.80 | 31.80 | 31 |
| 29th Jan 2026 (Thu) | 32.50 | 32.50 | 31.80 | 31.80 | 10 |
| 28th Jan 2026 (Wed) | 32.50 | 32.50 | 31.35 | 31.35 | 0 |
| 27th Jan 2026 (Tue) | 32.50 | 32.50 | 31.35 | 31.35 | 2 |
| 26th Jan 2026 (Mon) | 32.50 | 32.50 | 31.35 | 31.35 | 0 |
| 23rd Jan 2026 (Fri) | 32.50 | 33.50 | 32.50 | 33.50 | 1 |
| 22nd Jan 2026 (Thu) | 32.50 | 32.50 | 32.50 | 33.50 | 295 |
| 21st Jan 2026 (Wed) | 31.19 | 31.20 | 31.19 | 31.20 | 100 |
| 20th Jan 2026 (Tue) | 31.19 | 31.42 | 31.19 | 31.42 | 116 |
| 19th Jan 2026 (Mon) | 31.19 | 32.06 | 31.19 | 32.06 | 12 |
| 16th Jan 2026 (Fri) | 31.19 | 32.06 | 31.19 | 32.06 | 12 |
| 15th Jan 2026 (Thu) | 31.19 | 32.06 | 31.19 | 32.06 | 25 |
| 14th Jan 2026 (Wed) | 31.19 | 32.15 | 31.19 | 32.15 | 118 |
| 13th Jan 2026 (Tue) | 31.19 | 31.53 | 31.19 | 31.53 | 0 |
| 12th Jan 2026 (Mon) | 31.19 | 31.53 | 31.19 | 31.53 | 45 |
| 9th Jan 2026 (Fri) | 31.19 | 31.75 | 31.19 | 31.75 | 120 |
| 8th Jan 2026 (Thu) | 31.19 | 32.01 | 31.19 | 32.01 | 74 |
| 7th Jan 2026 (Wed) | 31.19 | 31.19 | 29.80 | 29.80 | 8 |
| 6th Jan 2026 (Tue) | 31.19 | 31.20 | 31.19 | 31.2099 | 452 |
| 5th Jan 2026 (Mon) | 29.75 | 29.75 | 29.649 | 29.649 | 0 |
| 2nd Jan 2026 (Fri) | 29.75 | 29.75 | 29.649 | 29.649 | 150 |
| 1st Jan 2026 (Thu) | 29.75 | 29.75 | 29.60 | 29.60 | 36 |
| 31st Dec 2025 (Wed) | 29.75 | 29.75 | 29.60 | 29.60 | 36 |
| 30th Dec 2025 (Tue) | 29.75 | 29.75 | 29.51 | 29.60 | 863 |
| 29th Dec 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.40 | 602 |
| 26th Dec 2025 (Fri) | 30.00 | 30.00 | 29.45 | 29.58 | 631 |
| 25th Dec 2025 (Thu) | 29.50 | 29.50 | 29.1331 | 29.1331 | 3 |
| 24th Dec 2025 (Wed) | 29.50 | 29.50 | 29.1331 | 29.1331 | 3 |
| 23rd Dec 2025 (Tue) | 29.50 | 29.50 | 29.1331 | 29.1331 | 19 |
| 22nd Dec 2025 (Mon) | 29.50 | 29.50 | 28.25 | 28.25 | 9 |
| 19th Dec 2025 (Fri) | 29.50 | 29.50 | 28.00 | 28.00 | 9 |
| 18th Dec 2025 (Thu) | 29.50 | 29.50 | 29.50 | 28.99 | 574 |
| 17th Dec 2025 (Wed) | 32.70 | 32.70 | 30.51 | 30.51 | 127 |
| 16th Dec 2025 (Tue) | 32.70 | 32.70 | 30.51 | 30.51 | 27 |
| 15th Dec 2025 (Mon) | 32.70 | 32.70 | 32.10 | 31.00 | 367 |
| 12th Dec 2025 (Fri) | 30.45 | 30.45 | 28.61 | 28.61 | 0 |
| 11th Dec 2025 (Thu) | 30.45 | 30.45 | 30.00 | 30.00 | 4 |
| 10th Dec 2025 (Wed) | 30.45 | 30.45 | 30.01 | 30.01 | 2 |
| 9th Dec 2025 (Tue) | 30.45 | 30.45 | 29.00 | 29.00 | 0 |
| 8th Dec 2025 (Mon) | 30.45 | 30.45 | 27.55 | 27.55 | 5 |