| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 32.70 | 32.70 | 30.51 | 30.51 | 0 |
| 16th Dec 2025 (Tue) | 32.70 | 32.70 | 30.51 | 30.51 | 27 |
| 15th Dec 2025 (Mon) | 32.70 | 32.70 | 32.10 | 31.00 | 367 |
| 12th Dec 2025 (Fri) | 30.45 | 30.45 | 28.61 | 28.61 | 0 |
| 11th Dec 2025 (Thu) | 30.45 | 30.45 | 30.00 | 30.00 | 4 |
| 10th Dec 2025 (Wed) | 30.45 | 30.45 | 30.01 | 30.01 | 2 |
| 9th Dec 2025 (Tue) | 30.45 | 30.45 | 29.00 | 29.00 | 0 |
| 8th Dec 2025 (Mon) | 30.45 | 30.45 | 27.55 | 27.55 | 5 |
| 5th Dec 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.45 | 40 |
| 4th Dec 2025 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
| 3rd Dec 2025 (Wed) | 31.01 | 31.01 | 30.36 | 30.36 | 0 |
| 2nd Dec 2025 (Tue) | 31.01 | 31.01 | 30.00 | 30.00 | 0 |
| 1st Dec 2025 (Mon) | 31.01 | 32.00 | 31.01 | 32.00 | 38 |
| 28th Nov 2025 (Fri) | 31.01 | 32.00 | 31.01 | 32.00 | 6 |
| 27th Nov 2025 (Thu) | 31.01 | 32.00 | 31.01 | 32.00 | 10 |
| 26th Nov 2025 (Wed) | 31.01 | 32.00 | 31.01 | 32.00 | 10 |
| 25th Nov 2025 (Tue) | 31.01 | 32.78 | 31.01 | 32.78 | 81 |
| 24th Nov 2025 (Mon) | 31.01 | 32.78 | 31.01 | 32.78 | 1 |
| 21st Nov 2025 (Fri) | 31.01 | 31.01 | 29.99 | 29.99 | 56 |
| 20th Nov 2025 (Thu) | 31.01 | 31.01 | 30.91 | 30.91 | 0 |
| 19th Nov 2025 (Wed) | 31.01 | 31.01 | 30.91 | 30.91 | 6 |
| 18th Nov 2025 (Tue) | 31.01 | 31.01 | 31.01 | 30.91 | 100 |
| 17th Nov 2025 (Mon) | 30.94 | 30.94 | 30.94 | 30.94 | 200 |
| 14th Nov 2025 (Fri) | 31.51 | 31.51 | 31.10 | 31.10 | 2 |
| 13th Nov 2025 (Thu) | 31.51 | 31.51 | 31.50 | 31.50 | 0 |
| 12th Nov 2025 (Wed) | 31.51 | 31.52 | 31.51 | 31.52 | 2 |
| 11th Nov 2025 (Tue) | 31.51 | 31.51 | 31.5001 | 31.5001 | 46 |
| 10th Nov 2025 (Mon) | 31.51 | 32.00 | 31.51 | 32.00 | 0 |
| 7th Nov 2025 (Fri) | 31.51 | 31.59 | 31.51 | 31.59 | 17 |
| 6th Nov 2025 (Thu) | 31.51 | 31.55 | 31.51 | 31.55 | 47 |
| 5th Nov 2025 (Wed) | 31.51 | 32.99 | 31.51 | 32.99 | 0 |
| 4th Nov 2025 (Tue) | 31.51 | 31.51 | 31.50 | 31.50 | 0 |
| 3rd Nov 2025 (Mon) | 31.51 | 31.51 | 31.50 | 31.50 | 6 |
| 31st Oct 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.6505 | 141 |
| 30th Oct 2025 (Thu) | 31.52 | 31.52 | 31.50 | 31.50 | 100 |
| 29th Oct 2025 (Wed) | 31.52 | 31.67 | 31.52 | 31.67 | 1 |
| 28th Oct 2025 (Tue) | 31.52 | 31.52 | 31.50 | 31.67 | 428 |
| 27th Oct 2025 (Mon) | 31.50 | 31.8438 | 31.50 | 31.8438 | 38 |
| 24th Oct 2025 (Fri) | 31.50 | 31.8438 | 31.50 | 31.8438 | 65 |
| 23rd Oct 2025 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 50 |
| 22nd Oct 2025 (Wed) | 31.50 | 32.135 | 31.50 | 32.135 | 0 |
| 21st Oct 2025 (Tue) | 31.50 | 32.135 | 31.50 | 32.135 | 0 |
| 20th Oct 2025 (Mon) | 31.50 | 31.85 | 31.50 | 31.85 | 0 |
| 17th Oct 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.85 | 315 |