| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 176 |
| 19th Sep 2025 (Fri) | 29.00 | 31.73 | 29.00 | 31.73 | 20 |
| 18th Sep 2025 (Thu) | 29.00 | 29.00 | 29.00 | 31.73 | 186 |
| 17th Sep 2025 (Wed) | 27.01 | 30.75 | 27.00 | 27.67 | 2,024 |
| 16th Sep 2025 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 401 |
| 15th Sep 2025 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 194 |
| 12th Sep 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.4999 | 116 |
| 11th Sep 2025 (Thu) | 28.02 | 28.02 | 26.63 | 26.63 | 186 |
| 10th Sep 2025 (Wed) | 28.02 | 28.02 | 27.50 | 27.50 | 1 |
| 9th Sep 2025 (Tue) | 28.02 | 28.02 | 28.02 | 27.8258 | 407 |
| 8th Sep 2025 (Mon) | 29.00 | 29.00 | 28.74 | 28.74 | 87 |
| 5th Sep 2025 (Fri) | 29.00 | 31.01 | 29.00 | 31.01 | 3 |
| 4th Sep 2025 (Thu) | 29.00 | 31.01 | 29.00 | 31.01 | 0 |
| 3rd Sep 2025 (Wed) | 29.00 | 29.00 | 28.38 | 28.38 | 0 |
| 2nd Sep 2025 (Tue) | 29.00 | 30.05 | 29.00 | 30.05 | 7 |
| 1st Sep 2025 (Mon) | 29.00 | 29.04 | 29.00 | 29.04 | 701 |
| 29th Aug 2025 (Fri) | 29.00 | 29.04 | 29.00 | 29.04 | 701 |
| 28th Aug 2025 (Thu) | 29.75 | 29.75 | 29.50 | 29.50 | 314 |
| 27th Aug 2025 (Wed) | 30.00 | 30.00 | 30.00 | 29.63 | 787 |
| 26th Aug 2025 (Tue) | 30.90 | 30.90 | 30.50 | 30.50 | 48 |
| 25th Aug 2025 (Mon) | 30.90 | 30.90 | 30.50 | 30.50 | 33 |
| 22nd Aug 2025 (Fri) | 30.90 | 30.9999 | 30.90 | 30.9999 | 93 |
| 21st Aug 2025 (Thu) | 30.90 | 31.76 | 30.90 | 31.76 | 0 |
| 20th Aug 2025 (Wed) | 30.90 | 31.76 | 30.90 | 31.76 | 45 |
| 19th Aug 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.80 | 134 |
| 18th Aug 2025 (Mon) | 31.02 | 31.02 | 30.8029 | 30.8029 | 0 |
| 15th Aug 2025 (Fri) | 31.02 | 31.02 | 30.8029 | 30.8029 | 11 |
| 14th Aug 2025 (Thu) | 31.02 | 31.02 | 30.8029 | 30.8029 | 0 |
| 13th Aug 2025 (Wed) | 31.02 | 31.02 | 30.17 | 30.17 | 28 |
| 12th Aug 2025 (Tue) | 31.02 | 31.15 | 31.02 | 31.15 | 1 |
| 11th Aug 2025 (Mon) | 31.02 | 31.15 | 31.02 | 31.15 | 5 |
| 8th Aug 2025 (Fri) | 31.02 | 31.15 | 31.02 | 31.15 | 45 |
| 7th Aug 2025 (Thu) | 31.02 | 33.01 | 31.02 | 33.01 | 234 |
| 6th Aug 2025 (Wed) | 31.02 | 31.02 | 30.30 | 30.30 | 0 |
| 5th Aug 2025 (Tue) | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
| 4th Aug 2025 (Mon) | 31.02 | 31.02 | 31.02 | 31.02 | 100 |
| 1st Aug 2025 (Fri) | 32.62 | 32.62 | 30.40 | 30.40 | 0 |
| 31st Jul 2025 (Thu) | 32.62 | 32.62 | 32.00 | 32.00 | 60 |
| 30th Jul 2025 (Wed) | 32.62 | 34.49 | 32.62 | 34.49 | 0 |
| 29th Jul 2025 (Tue) | 32.62 | 32.65 | 32.62 | 32.65 | 0 |
| 28th Jul 2025 (Mon) | 32.62 | 32.78 | 32.62 | 32.78 | 0 |
| 25th Jul 2025 (Fri) | 32.62 | 32.78 | 32.62 | 32.78 | 0 |
| 24th Jul 2025 (Thu) | 32.62 | 34.11 | 32.62 | 34.11 | 22 |
| 23rd Jul 2025 (Wed) | 32.62 | 34.11 | 32.62 | 34.11 | 0 |