| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.50 | 33.50 | 32.25 | 32.25 | 5 |
| 2nd Apr 2026 (Thu) | 33.50 | 33.50 | 32.25 | 32.25 | 5 |
| 1st Apr 2026 (Wed) | 33.50 | 33.50 | 33.25 | 33.25 | 300 |
| 31st Mar 2026 (Tue) | 32.50 | 32.50 | 31.00 | 31.00 | 0 |
| 30th Mar 2026 (Mon) | 32.50 | 32.50 | 31.00 | 31.00 | 0 |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 31.00 | 31.00 | 213 |
| 26th Mar 2026 (Thu) | 32.50 | 32.50 | 31.20 | 31.20 | 3 |
| 25th Mar 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 156 |
| 24th Mar 2026 (Tue) | 32.25 | 33.2577 | 32.25 | 33.2577 | 0 |
| 23rd Mar 2026 (Mon) | 32.25 | 33.2577 | 32.25 | 33.2577 | 1 |
| 20th Mar 2026 (Fri) | 32.25 | 32.25 | 31.14 | 31.14 | 4 |
| 19th Mar 2026 (Thu) | 32.25 | 34.60 | 32.25 | 34.60 | 0 |
| 18th Mar 2026 (Wed) | 32.25 | 34.60 | 32.25 | 34.60 | 0 |
| 17th Mar 2026 (Tue) | 32.25 | 32.98 | 32.25 | 32.98 | 4 |
| 16th Mar 2026 (Mon) | 32.25 | 34.60 | 32.25 | 34.60 | 102 |
| 13th Mar 2026 (Fri) | 32.25 | 34.415 | 32.25 | 34.415 | 0 |
| 12th Mar 2026 (Thu) | 32.25 | 34.415 | 32.25 | 34.415 | 0 |
| 11th Mar 2026 (Wed) | 32.25 | 33.3486 | 32.25 | 33.3486 | 0 |
| 10th Mar 2026 (Tue) | 32.25 | 33.7441 | 32.25 | 33.7441 | 134 |
| 9th Mar 2026 (Mon) | 32.25 | 33.00 | 32.25 | 33.00 | 6 |
| 6th Mar 2026 (Fri) | 32.25 | 33.50 | 32.25 | 33.50 | 212 |
| 5th Mar 2026 (Thu) | 32.25 | 33.50 | 32.25 | 33.50 | 0 |
| 4th Mar 2026 (Wed) | 32.25 | 34.00 | 32.25 | 34.00 | 0 |
| 3rd Mar 2026 (Tue) | 32.25 | 32.25 | 32.01 | 32.01 | 1 |
| 2nd Mar 2026 (Mon) | 32.25 | 33.70 | 32.25 | 33.70 | 38 |
| 27th Feb 2026 (Fri) | 32.25 | 33.70 | 32.25 | 33.70 | 1 |
| 26th Feb 2026 (Thu) | 32.25 | 33.70 | 32.25 | 33.70 | 0 |
| 25th Feb 2026 (Wed) | 32.25 | 33.70 | 32.25 | 33.70 | 0 |
| 24th Feb 2026 (Tue) | 32.25 | 32.25 | 32.00 | 32.00 | 0 |
| 23rd Feb 2026 (Mon) | 32.25 | 32.5888 | 32.25 | 32.5888 | 0 |
| 20th Feb 2026 (Fri) | 32.25 | 32.5888 | 32.25 | 32.5888 | 0 |
| 19th Feb 2026 (Thu) | 32.25 | 32.5888 | 32.25 | 32.5888 | 0 |
| 18th Feb 2026 (Wed) | 32.25 | 33.95 | 32.25 | 33.95 | 0 |
| 17th Feb 2026 (Tue) | 32.25 | 32.25 | 32.00 | 32.00 | 0 |
| 16th Feb 2026 (Mon) | 32.25 | 33.62 | 32.25 | 33.62 | 0 |
| 13th Feb 2026 (Fri) | 32.25 | 33.62 | 32.25 | 33.62 | 0 |
| 12th Feb 2026 (Thu) | 32.25 | 33.62 | 32.25 | 33.62 | 5 |
| 11th Feb 2026 (Wed) | 32.25 | 32.25 | 32.25 | 32.25 | 300 |
| 10th Feb 2026 (Tue) | 32.50 | 32.50 | 32.30 | 32.30 | 25 |
| 9th Feb 2026 (Mon) | 32.50 | 32.50 | 32.50 | 33.21 | 665 |
| 6th Feb 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 35 |
| 5th Feb 2026 (Thu) | 32.50 | 32.50 | 32.50 | 32.50 | 18 |