| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.82 | 8.82 | 8.705 | 8.72 | 95,945 |
| 17th Jul 2025 (Thu) | 8.82 | 8.855 | 8.79 | 8.86 | 15,725 |
| 16th Jul 2025 (Wed) | 8.825 | 8.825 | 8.74 | 8.82 | 26,494 |
| 15th Jul 2025 (Tue) | 8.845 | 8.845 | 8.775 | 8.81 | 15,601 |
| 14th Jul 2025 (Mon) | 8.88 | 8.905 | 8.875 | 8.91 | 6,738 |
| 11th Jul 2025 (Fri) | 8.93 | 8.93 | 8.89 | 8.90 | 10,327 |
| 10th Jul 2025 (Thu) | 8.92 | 8.955 | 8.905 | 8.96 | 15,823 |
| 9th Jul 2025 (Wed) | 8.97 | 8.97 | 8.885 | 8.93 | 17,622 |
| 8th Jul 2025 (Tue) | 8.915 | 8.915 | 8.85 | 8.88 | 9,166 |
| 7th Jul 2025 (Mon) | 8.95 | 8.95 | 8.855 | 8.88 | 10,951 |
| 4th Jul 2025 (Fri) | 8.90 | 8.99 | 8.90 | 8.99 | 3,874 |
| 3rd Jul 2025 (Thu) | 8.90 | 8.99 | 8.90 | 8.99 | 3,874 |
| 2nd Jul 2025 (Wed) | 8.95 | 8.98 | 8.91 | 8.94 | 24,863 |
| 1st Jul 2025 (Tue) | 8.87 | 8.93 | 8.87 | 8.92 | 22,844 |
| 30th Jun 2025 (Mon) | 8.865 | 8.89 | 8.83 | 8.89 | 30,152 |
| 27th Jun 2025 (Fri) | 8.75 | 8.82 | 8.75 | 8.82 | 24,555 |
| 26th Jun 2025 (Thu) | 8.70 | 8.75 | 8.70 | 8.73 | 20,628 |
| 25th Jun 2025 (Wed) | 8.685 | 8.695 | 8.665 | 8.71 | 22,912 |
| 24th Jun 2025 (Tue) | 8.60 | 8.68 | 8.60 | 8.67 | 19,957 |
| 23rd Jun 2025 (Mon) | 8.54 | 8.60 | 8.52 | 8.57 | 18,441 |
| 20th Jun 2025 (Fri) | 8.53 | 8.57 | 8.52 | 8.53 | 6,582 |
| 19th Jun 2025 (Thu) | 8.53 | 8.555 | 8.53 | 8.52 | 12,445 |
| 18th Jun 2025 (Wed) | 8.53 | 8.555 | 8.53 | 8.52 | 12,445 |
| 17th Jun 2025 (Tue) | 8.60 | 8.60 | 8.535 | 8.53 | 11,032 |
| 16th Jun 2025 (Mon) | 8.61 | 8.62 | 8.59 | 8.59 | 13,578 |
| 13th Jun 2025 (Fri) | 8.60 | 8.60 | 8.555 | 8.58 | 25,355 |
| 12th Jun 2025 (Thu) | 8.67 | 8.67 | 8.66 | 8.69 | 7,857 |
| 11th Jun 2025 (Wed) | 8.69 | 8.695 | 8.64 | 8.65 | 21,260 |
| 10th Jun 2025 (Tue) | 8.635 | 8.66 | 8.63 | 8.67 | 14,089 |
| 9th Jun 2025 (Mon) | 8.61 | 8.62 | 8.585 | 8.61 | 14,127 |
| 6th Jun 2025 (Fri) | 8.61 | 8.62 | 8.58 | 8.60 | 23,042 |
| 5th Jun 2025 (Thu) | 8.57 | 8.57 | 8.51 | 8.52 | 19,218 |
| 4th Jun 2025 (Wed) | 8.61 | 8.615 | 8.57 | 8.57 | 21,962 |
| 3rd Jun 2025 (Tue) | 8.555 | 8.64 | 8.555 | 8.61 | 14,523 |
| 2nd Jun 2025 (Mon) | 8.565 | 8.60 | 8.53 | 8.60 | 18,012 |
| 30th May 2025 (Fri) | 8.55 | 8.59 | 8.52 | 8.56 | 21,857 |
| 29th May 2025 (Thu) | 8.50 | 8.555 | 8.49 | 8.59 | 22,583 |
| 28th May 2025 (Wed) | 8.505 | 8.51 | 8.48 | 8.48 | 28,382 |
| 27th May 2025 (Tue) | 8.52 | 8.55 | 8.52 | 8.54 | 14,303 |
| 26th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 24th May 2025 (Sat) | 8.40 | 8.42 | 8.39 | 8.41 | 27,281 |
| 23rd May 2025 (Fri) | 8.40 | 8.42 | 8.39 | 8.415 | 27,281 |
| 22nd May 2025 (Thu) | 8.50 | 8.50 | 8.42 | 8.46 | 14,388 |
| 21st May 2025 (Wed) | 8.56 | 8.57 | 8.48 | 8.48 | 25,829 |
| 20th May 2025 (Tue) | 8.59 | 8.60 | 8.57 | 8.59 | 17,144 |