| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.61 | 9.705 | 9.61 | 9.70 | 8,646 |
| 5th Feb 2026 (Thu) | 9.625 | 9.63 | 9.56 | 9.58 | 18,308 |
| 4th Feb 2026 (Wed) | 9.68 | 9.69 | 9.635 | 9.66 | 10,834 |
| 3rd Feb 2026 (Tue) | 9.68 | 9.68 | 9.61 | 9.67 | 10,421 |
| 2nd Feb 2026 (Mon) | 9.59 | 9.695 | 9.59 | 9.70 | 21,951 |
| 30th Jan 2026 (Fri) | 9.61 | 9.615 | 9.56 | 9.61 | 25,341 |
| 29th Jan 2026 (Thu) | 9.525 | 9.61 | 9.505 | 9.62 | 51,189 |
| 28th Jan 2026 (Wed) | 9.52 | 9.52 | 9.50 | 9.50 | 18,664 |
| 27th Jan 2026 (Tue) | 9.50 | 9.52 | 9.465 | 9.50 | 28,628 |
| 26th Jan 2026 (Mon) | 9.495 | 9.51 | 9.475 | 9.48 | 13,967 |
| 23rd Jan 2026 (Fri) | 9.505 | 9.51 | 9.48 | 9.50 | 26,530 |
| 22nd Jan 2026 (Thu) | 9.53 | 9.565 | 9.52 | 9.53 | 26,968 |
| 21st Jan 2026 (Wed) | 9.39 | 9.49 | 9.39 | 9.48 | 22,511 |
| 20th Jan 2026 (Tue) | 9.37 | 9.40 | 9.33 | 9.35 | 48,687 |
| 19th Jan 2026 (Mon) | 9.505 | 9.555 | 9.48 | 9.48 | 12,497 |
| 16th Jan 2026 (Fri) | 9.505 | 9.555 | 9.48 | 9.48 | 12,497 |
| 15th Jan 2026 (Thu) | 9.53 | 9.54 | 9.50 | 9.48 | 19,242 |
| 14th Jan 2026 (Wed) | 9.53 | 9.53 | 9.47 | 9.52 | 23,929 |
| 13th Jan 2026 (Tue) | 9.57 | 9.57 | 9.535 | 9.57 | 12,350 |
| 12th Jan 2026 (Mon) | 9.54 | 9.57 | 9.53 | 9.57 | 16,105 |
| 9th Jan 2026 (Fri) | 9.53 | 9.61 | 9.53 | 9.59 | 31,040 |
| 8th Jan 2026 (Thu) | 9.44 | 9.53 | 9.43 | 9.52 | 34,678 |
| 7th Jan 2026 (Wed) | 9.52 | 9.52 | 9.44 | 9.44 | 25,141 |
| 6th Jan 2026 (Tue) | 9.45 | 9.535 | 9.45 | 9.52 | 45,426 |
| 5th Jan 2026 (Mon) | 9.40 | 9.47 | 9.375 | 9.46 | 49,020 |
| 2nd Jan 2026 (Fri) | 9.45 | 9.45 | 9.38 | 9.39 | 26,148 |
| 1st Jan 2026 (Thu) | 9.47 | 9.50 | 9.415 | 9.48 | 72,556 |
| 31st Dec 2025 (Wed) | 9.47 | 9.50 | 9.415 | 9.48 | 72,556 |
| 30th Dec 2025 (Tue) | 9.32 | 9.40 | 9.32 | 9.40 | 60,150 |
| 29th Dec 2025 (Mon) | 9.31 | 9.31 | 9.26 | 9.28 | 35,939 |
| 26th Dec 2025 (Fri) | 9.34 | 9.34 | 9.315 | 9.32 | 17,996 |
| 25th Dec 2025 (Thu) | 9.33 | 9.35 | 9.31 | 9.32 | 31,546 |
| 24th Dec 2025 (Wed) | 9.33 | 9.35 | 9.31 | 9.32 | 31,546 |
| 23rd Dec 2025 (Tue) | 9.32 | 9.34 | 9.32 | 9.34 | 31,800 |
| 22nd Dec 2025 (Mon) | 9.27 | 9.33 | 9.245 | 9.33 | 9,370 |
| 19th Dec 2025 (Fri) | 9.33 | 9.38 | 9.33 | 9.38 | 36,021 |
| 18th Dec 2025 (Thu) | 9.30 | 9.35 | 9.29 | 9.30 | 20,395 |
| 17th Dec 2025 (Wed) | 9.31 | 9.325 | 9.28 | 9.27 | 25,675 |
| 16th Dec 2025 (Tue) | 9.325 | 9.365 | 9.29 | 9.32 | 42,829 |
| 15th Dec 2025 (Mon) | 9.225 | 9.385 | 9.215 | 9.39 | 44,332 |
| 12th Dec 2025 (Fri) | 9.23 | 9.25 | 9.185 | 9.20 | 15,763 |
| 11th Dec 2025 (Thu) | 9.19 | 9.25 | 9.185 | 9.22 | 41,091 |
| 10th Dec 2025 (Wed) | 9.15 | 9.245 | 9.15 | 9.21 | 13,584 |
| 9th Dec 2025 (Tue) | 9.16 | 9.19 | 9.14 | 9.13 | 20,953 |
| 8th Dec 2025 (Mon) | 9.13 | 9.16 | 9.12 | 9.14 | 14,418 |