| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.995 | 9.02 | 8.985 | 9.01 | 17,511 |
| 18th Sep 2025 (Thu) | 9.00 | 9.00 | 8.98 | 8.99 | 8,675 |
| 17th Sep 2025 (Wed) | 9.005 | 9.01 | 8.98 | 8.98 | 10,024 |
| 16th Sep 2025 (Tue) | 9.01 | 9.02 | 8.99 | 8.99 | 7,803 |
| 15th Sep 2025 (Mon) | 9.00 | 9.04 | 9.00 | 9.03 | 8,800 |
| 12th Sep 2025 (Fri) | 9.05 | 9.075 | 9.05 | 9.05 | 13,981 |
| 11th Sep 2025 (Thu) | 9.08 | 9.11 | 9.08 | 9.09 | 15,108 |
| 10th Sep 2025 (Wed) | 9.075 | 9.095 | 9.065 | 9.10 | 9,809 |
| 9th Sep 2025 (Tue) | 9.02 | 9.06 | 9.02 | 9.07 | 5,144 |
| 8th Sep 2025 (Mon) | 9.04 | 9.04 | 8.995 | 9.02 | 10,875 |
| 5th Sep 2025 (Fri) | 9.08 | 9.08 | 9.00 | 9.03 | 10,184 |
| 4th Sep 2025 (Thu) | 9.04 | 9.06 | 9.005 | 9.06 | 13,744 |
| 3rd Sep 2025 (Wed) | 9.05 | 9.07 | 8.985 | 9.02 | 25,932 |
| 2nd Sep 2025 (Tue) | 8.99 | 9.03 | 8.955 | 9.02 | 20,094 |
| 1st Sep 2025 (Mon) | 9.07 | 9.07 | 9.045 | 9.05 | 11,705 |
| 29th Aug 2025 (Fri) | 9.07 | 9.07 | 9.045 | 9.05 | 11,705 |
| 28th Aug 2025 (Thu) | 9.04 | 9.07 | 9.025 | 9.07 | 17,854 |
| 27th Aug 2025 (Wed) | 9.025 | 9.03 | 9.015 | 9.02 | 22,291 |
| 26th Aug 2025 (Tue) | 8.97 | 9.04 | 8.97 | 9.04 | 43,912 |
| 25th Aug 2025 (Mon) | 9.00 | 9.025 | 8.98 | 8.99 | 18,884 |
| 22nd Aug 2025 (Fri) | 8.87 | 9.02 | 8.87 | 9.00 | 54,181 |
| 21st Aug 2025 (Thu) | 8.825 | 8.855 | 8.81 | 8.84 | 18,736 |
| 20th Aug 2025 (Wed) | 8.90 | 8.90 | 8.835 | 8.86 | 8,079 |
| 19th Aug 2025 (Tue) | 8.895 | 8.91 | 8.855 | 8.88 | 17,422 |
| 18th Aug 2025 (Mon) | 8.82 | 8.865 | 8.81 | 8.87 | 37,026 |
| 15th Aug 2025 (Fri) | 8.95 | 8.95 | 8.83 | 8.83 | 24,034 |
| 14th Aug 2025 (Thu) | 8.98 | 8.98 | 8.925 | 8.98 | 13,675 |
| 13th Aug 2025 (Wed) | 8.92 | 9.00 | 8.92 | 9.00 | 20,676 |
| 12th Aug 2025 (Tue) | 8.88 | 8.92 | 8.87 | 8.92 | 20,928 |
| 11th Aug 2025 (Mon) | 8.885 | 8.89 | 8.865 | 8.86 | 12,980 |
| 8th Aug 2025 (Fri) | 8.77 | 8.89 | 8.77 | 8.88 | 21,232 |
| 7th Aug 2025 (Thu) | 8.82 | 8.825 | 8.77 | 8.79 | 7,942 |
| 6th Aug 2025 (Wed) | 8.74 | 8.81 | 8.74 | 8.81 | 38,410 |
| 5th Aug 2025 (Tue) | 8.735 | 8.74 | 8.70 | 8.72 | 16,547 |
| 4th Aug 2025 (Mon) | 8.69 | 8.735 | 8.67 | 8.73 | 9,102 |
| 1st Aug 2025 (Fri) | 8.775 | 8.775 | 8.645 | 8.70 | 30,573 |
| 31st Jul 2025 (Thu) | 8.86 | 8.87 | 8.775 | 8.83 | 49,135 |
| 30th Jul 2025 (Wed) | 8.83 | 8.875 | 8.80 | 8.84 | 29,532 |
| 29th Jul 2025 (Tue) | 8.82 | 8.85 | 8.815 | 8.84 | 13,840 |
| 28th Jul 2025 (Mon) | 8.845 | 8.855 | 8.825 | 8.84 | 20,675 |
| 25th Jul 2025 (Fri) | 8.85 | 8.895 | 8.825 | 8.90 | 16,854 |
| 24th Jul 2025 (Thu) | 8.88 | 8.88 | 8.83 | 8.83 | 18,806 |
| 23rd Jul 2025 (Wed) | 8.80 | 8.87 | 8.80 | 8.88 | 7,250 |
| 22nd Jul 2025 (Tue) | 8.775 | 8.795 | 8.76 | 8.80 | 8,517 |