| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.23 | 9.25 | 9.185 | 9.20 | 15,763 |
| 11th Dec 2025 (Thu) | 9.19 | 9.25 | 9.185 | 9.22 | 41,091 |
| 10th Dec 2025 (Wed) | 9.15 | 9.245 | 9.15 | 9.21 | 13,584 |
| 9th Dec 2025 (Tue) | 9.16 | 9.19 | 9.14 | 9.13 | 20,953 |
| 8th Dec 2025 (Mon) | 9.13 | 9.16 | 9.12 | 9.14 | 14,418 |
| 5th Dec 2025 (Fri) | 9.15 | 9.20 | 9.15 | 9.17 | 11,562 |
| 4th Dec 2025 (Thu) | 9.135 | 9.165 | 9.135 | 9.15 | 4,730 |
| 3rd Dec 2025 (Wed) | 9.09 | 9.15 | 9.09 | 9.13 | 19,425 |
| 2nd Dec 2025 (Tue) | 9.12 | 9.15 | 9.085 | 9.14 | 21,266 |
| 1st Dec 2025 (Mon) | 9.13 | 9.22 | 9.11 | 9.11 | 32,619 |
| 28th Nov 2025 (Fri) | 9.17 | 9.20 | 9.16 | 9.20 | 16,199 |
| 27th Nov 2025 (Thu) | 9.025 | 9.15 | 9.025 | 9.12 | 26,561 |
| 26th Nov 2025 (Wed) | 9.025 | 9.15 | 9.025 | 9.12 | 27,565 |
| 25th Nov 2025 (Tue) | 8.93 | 9.005 | 8.92 | 9.01 | 18,968 |
| 24th Nov 2025 (Mon) | 8.85 | 8.93 | 8.845 | 8.89 | 11,693 |
| 21st Nov 2025 (Fri) | 8.75 | 8.83 | 8.73 | 8.80 | 9,254 |
| 20th Nov 2025 (Thu) | 8.84 | 8.84 | 8.75 | 8.75 | 0 |
| 19th Nov 2025 (Wed) | 8.84 | 8.85 | 8.76 | 8.75 | 29,867 |
| 18th Nov 2025 (Tue) | 8.85 | 8.85 | 8.80 | 8.80 | 11,134 |
| 17th Nov 2025 (Mon) | 8.93 | 8.99 | 8.87 | 8.88 | 44,760 |
| 14th Nov 2025 (Fri) | 8.93 | 8.97 | 8.90 | 8.96 | 32,262 |
| 13th Nov 2025 (Thu) | 9.07 | 9.09 | 9.00 | 9.02 | 28,881 |
| 12th Nov 2025 (Wed) | 9.11 | 9.11 | 9.055 | 9.11 | 25,382 |
| 11th Nov 2025 (Tue) | 9.05 | 9.13 | 9.04 | 9.06 | 50,148 |
| 10th Nov 2025 (Mon) | 8.98 | 9.05 | 8.97 | 9.06 | 19,600 |
| 7th Nov 2025 (Fri) | 8.97 | 8.97 | 8.91 | 8.94 | 15,160 |
| 6th Nov 2025 (Thu) | 9.02 | 9.02 | 8.975 | 9.00 | 12,973 |
| 5th Nov 2025 (Wed) | 9.00 | 9.04 | 8.98 | 9.02 | 20,624 |
| 4th Nov 2025 (Tue) | 9.09 | 9.09 | 9.08 | 9.08 | 0 |
| 3rd Nov 2025 (Mon) | 9.09 | 9.095 | 9.06 | 9.08 | 12,752 |
| 31st Oct 2025 (Fri) | 9.08 | 9.13 | 9.06 | 9.11 | 19,253 |
| 30th Oct 2025 (Thu) | 9.05 | 9.12 | 9.045 | 9.06 | 36,730 |
| 29th Oct 2025 (Wed) | 9.13 | 9.14 | 9.04 | 9.10 | 12,088 |
| 28th Oct 2025 (Tue) | 9.16 | 9.16 | 9.115 | 9.14 | 12,246 |
| 27th Oct 2025 (Mon) | 9.13 | 9.20 | 9.13 | 9.16 | 30,739 |
| 24th Oct 2025 (Fri) | 9.04 | 9.08 | 9.04 | 9.09 | 16,835 |
| 23rd Oct 2025 (Thu) | 8.95 | 9.015 | 8.95 | 8.99 | 19,844 |
| 22nd Oct 2025 (Wed) | 9.03 | 9.035 | 8.96 | 8.99 | 23,910 |
| 21st Oct 2025 (Tue) | 9.02 | 9.025 | 8.985 | 9.02 | 8,976 |
| 20th Oct 2025 (Mon) | 9.015 | 9.04 | 8.97 | 8.98 | 20,478 |
| 17th Oct 2025 (Fri) | 8.96 | 9.01 | 8.95 | 8.95 | 9,426 |
| 16th Oct 2025 (Thu) | 9.07 | 9.08 | 8.96 | 8.99 | 20,060 |
| 15th Oct 2025 (Wed) | 9.13 | 9.145 | 9.055 | 9.08 | 38,378 |
| 14th Oct 2025 (Tue) | 9.005 | 9.195 | 9.00 | 9.15 | 47,522 |
| 13th Oct 2025 (Mon) | 9.00 | 9.04 | 8.98 | 9.05 | 45,154 |