| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.64 | 8.80 | 8.63 | 8.77 | 15,004 |
| 2nd Apr 2026 (Thu) | 8.64 | 8.80 | 8.63 | 8.77 | 15,004 |
| 1st Apr 2026 (Wed) | 8.65 | 8.79 | 8.65 | 8.75 | 29,429 |
| 31st Mar 2026 (Tue) | 8.59 | 8.72 | 8.58 | 8.62 | 29,752 |
| 30th Mar 2026 (Mon) | 8.53 | 8.54 | 8.43 | 8.45 | 42,303 |
| 27th Mar 2026 (Fri) | 8.63 | 8.63 | 8.48 | 8.47 | 33,505 |
| 26th Mar 2026 (Thu) | 8.715 | 8.76 | 8.665 | 8.67 | 22,355 |
| 25th Mar 2026 (Wed) | 8.82 | 8.82 | 8.75 | 8.80 | 17,603 |
| 24th Mar 2026 (Tue) | 8.62 | 8.74 | 8.62 | 8.70 | 14,628 |
| 23rd Mar 2026 (Mon) | 8.70 | 8.735 | 8.635 | 8.66 | 36,317 |
| 20th Mar 2026 (Fri) | 8.74 | 8.75 | 8.58 | 8.59 | 46,936 |
| 19th Mar 2026 (Thu) | 8.79 | 8.805 | 8.74 | 8.75 | 21,199 |
| 18th Mar 2026 (Wed) | 8.90 | 8.92 | 8.82 | 8.84 | 24,401 |
| 17th Mar 2026 (Tue) | 8.96 | 8.97 | 8.92 | 8.92 | 12,875 |
| 16th Mar 2026 (Mon) | 8.90 | 8.94 | 8.87 | 8.88 | 43,076 |
| 13th Mar 2026 (Fri) | 8.885 | 8.92 | 8.79 | 8.80 | 34,913 |
| 12th Mar 2026 (Thu) | 8.985 | 9.02 | 8.905 | 8.90 | 28,627 |
| 11th Mar 2026 (Wed) | 9.11 | 9.12 | 9.04 | 9.06 | 28,344 |
| 10th Mar 2026 (Tue) | 9.10 | 9.12 | 9.04 | 9.06 | 40,325 |
| 9th Mar 2026 (Mon) | 9.18 | 9.18 | 9.01 | 9.13 | 25,459 |
| 6th Mar 2026 (Fri) | 9.32 | 9.32 | 9.24 | 9.28 | 30,122 |
| 5th Mar 2026 (Thu) | 9.54 | 9.54 | 9.365 | 9.41 | 25,586 |
| 4th Mar 2026 (Wed) | 9.55 | 9.575 | 9.50 | 9.55 | 14,936 |
| 3rd Mar 2026 (Tue) | 9.55 | 9.57 | 9.41 | 9.54 | 25,571 |
| 2nd Mar 2026 (Mon) | 9.58 | 9.67 | 9.58 | 9.65 | 9,386 |
| 27th Feb 2026 (Fri) | 9.68 | 9.68 | 9.63 | 9.67 | 18,297 |
| 26th Feb 2026 (Thu) | 9.665 | 9.70 | 9.655 | 9.70 | 15,749 |
| 25th Feb 2026 (Wed) | 9.62 | 9.62 | 9.61 | 9.61 | 0 |
| 24th Feb 2026 (Tue) | 9.62 | 9.62 | 9.57 | 9.57 | 0 |
| 23rd Feb 2026 (Mon) | 9.62 | 9.62 | 9.50 | 9.51 | 12,320 |
| 20th Feb 2026 (Fri) | 9.59 | 9.62 | 9.56 | 9.58 | 28,769 |
| 19th Feb 2026 (Thu) | 9.555 | 9.63 | 9.55 | 9.59 | 8,999 |
| 18th Feb 2026 (Wed) | 9.54 | 9.62 | 9.54 | 9.59 | 11,174 |
| 17th Feb 2026 (Tue) | 9.50 | 9.53 | 9.48 | 9.50 | 14,688 |
| 16th Feb 2026 (Mon) | 9.43 | 9.535 | 9.38 | 9.48 | 10,667 |
| 13th Feb 2026 (Fri) | 9.43 | 9.535 | 9.38 | 9.48 | 10,667 |
| 12th Feb 2026 (Thu) | 9.63 | 9.63 | 9.505 | 9.53 | 21,780 |
| 11th Feb 2026 (Wed) | 9.68 | 9.68 | 9.61 | 9.60 | 9,809 |
| 10th Feb 2026 (Tue) | 9.74 | 9.75 | 9.61 | 9.63 | 30,272 |
| 9th Feb 2026 (Mon) | 9.68 | 9.74 | 9.68 | 9.74 | 13,627 |
| 6th Feb 2026 (Fri) | 9.61 | 9.705 | 9.61 | 9.70 | 8,646 |
| 5th Feb 2026 (Thu) | 9.625 | 9.63 | 9.56 | 9.58 | 18,308 |