| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.78 | 22.78 | 22.7614 | 22.7614 | 0 |
| 11th Dec 2025 (Thu) | 22.78 | 22.9229 | 22.78 | 22.9229 | 1 |
| 10th Dec 2025 (Wed) | 22.78 | 22.8199 | 22.78 | 22.8199 | 0 |
| 9th Dec 2025 (Tue) | 22.78 | 22.78 | 22.6858 | 22.6858 | 0 |
| 8th Dec 2025 (Mon) | 22.78 | 22.78 | 22.78 | 22.7474 | 0 |
| 5th Dec 2025 (Fri) | 22.85 | 22.85 | 22.85 | 22.8035 | 700 |
| 4th Dec 2025 (Thu) | 22.51 | 22.7903 | 22.51 | 22.7903 | 0 |
| 3rd Dec 2025 (Wed) | 22.51 | 22.881 | 22.51 | 22.881 | 1 |
| 2nd Dec 2025 (Tue) | 22.51 | 22.8382 | 22.51 | 22.8382 | 0 |
| 1st Dec 2025 (Mon) | 22.51 | 22.847 | 22.51 | 22.847 | 85 |
| 28th Nov 2025 (Fri) | 22.51 | 23.0487 | 22.51 | 23.0487 | 0 |
| 27th Nov 2025 (Thu) | 22.51 | 22.9877 | 22.51 | 22.9877 | 0 |
| 26th Nov 2025 (Wed) | 22.51 | 22.9877 | 22.51 | 22.9877 | 0 |
| 25th Nov 2025 (Tue) | 22.51 | 22.7939 | 22.51 | 22.7939 | 0 |
| 24th Nov 2025 (Mon) | 22.51 | 22.51 | 22.51 | 22.4934 | 100 |
| 21st Nov 2025 (Fri) | 22.37 | 22.38 | 22.37 | 22.2783 | 275 |
| 20th Nov 2025 (Thu) | 22.53 | 22.53 | 22.3748 | 22.3748 | 0 |
| 19th Nov 2025 (Wed) | 22.53 | 22.53 | 22.3748 | 22.3748 | 21 |
| 18th Nov 2025 (Tue) | 22.53 | 22.53 | 22.2651 | 22.2651 | 0 |
| 17th Nov 2025 (Mon) | 22.53 | 22.53 | 22.53 | 22.3325 | 100 |
| 14th Nov 2025 (Fri) | 22.33 | 22.4837 | 22.33 | 22.4837 | 7 |
| 13th Nov 2025 (Thu) | 22.33 | 22.5113 | 22.33 | 22.5113 | 0 |
| 12th Nov 2025 (Wed) | 22.33 | 22.8037 | 22.33 | 22.8037 | 7 |
| 11th Nov 2025 (Tue) | 22.33 | 22.7576 | 22.33 | 22.7576 | 0 |
| 10th Nov 2025 (Mon) | 22.33 | 22.6938 | 22.33 | 22.6938 | 0 |
| 7th Nov 2025 (Fri) | 22.33 | 22.33 | 22.33 | 22.4708 | 108 |
| 6th Nov 2025 (Thu) | 22.49 | 22.49 | 22.48 | 22.4283 | 202 |
| 5th Nov 2025 (Wed) | 22.52 | 22.52 | 22.52 | 22.5266 | 100 |
| 4th Nov 2025 (Tue) | 22.57 | 22.57 | 22.5017 | 22.5017 | 0 |
| 3rd Nov 2025 (Mon) | 22.57 | 22.57 | 22.48 | 22.5017 | 321 |
| 31st Oct 2025 (Fri) | 22.65 | 22.67 | 22.56 | 22.645 | 200 |
| 30th Oct 2025 (Thu) | 22.88 | 22.88 | 22.85 | 22.6894 | 224 |
| 29th Oct 2025 (Wed) | 22.80 | 22.80 | 22.7813 | 22.7813 | 15 |
| 28th Oct 2025 (Tue) | 22.80 | 22.9034 | 22.80 | 22.9034 | 0 |
| 24th Oct 2025 (Fri) | 22.80 | 22.89 | 22.80 | 22.84 | 200 |
| 23rd Oct 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.6627 | 723 |
| 22nd Oct 2025 (Wed) | 22.67 | 22.67 | 22.5772 | 22.5772 | 0 |
| 21st Oct 2025 (Tue) | 22.67 | 22.67 | 22.67 | 22.6706 | 104 |
| 20th Oct 2025 (Mon) | 22.55 | 22.7396 | 22.55 | 22.7396 | 80 |
| 17th Oct 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.6379 | 104 |
| 16th Oct 2025 (Thu) | 22.52 | 22.5822 | 22.52 | 22.5822 | 1 |
| 15th Oct 2025 (Wed) | 22.52 | 22.8004 | 22.52 | 22.8004 | 40 |
| 14th Oct 2025 (Tue) | 22.52 | 22.6975 | 22.52 | 22.6975 | 0 |
| 13th Oct 2025 (Mon) | 22.52 | 22.63 | 22.52 | 22.5964 | 254 |