| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.22 | 23.5313 | 23.22 | 23.5313 | 2 |
| 5th Feb 2026 (Thu) | 23.22 | 23.22 | 23.18 | 23.20 | 330 |
| 4th Feb 2026 (Wed) | 23.34 | 23.34 | 23.325 | 23.2483 | 134 |
| 3rd Feb 2026 (Tue) | 23.35 | 23.39 | 23.35 | 23.2714 | 124 |
| 2nd Feb 2026 (Mon) | 23.34 | 23.37 | 23.34 | 23.3741 | 411 |
| 30th Jan 2026 (Fri) | 23.20 | 23.23 | 23.13 | 23.2286 | 317 |
| 29th Jan 2026 (Thu) | 23.19 | 23.19 | 23.12 | 23.2937 | 275 |
| 28th Jan 2026 (Wed) | 23.29 | 23.295 | 23.25 | 23.2967 | 4,784 |
| 27th Jan 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.2967 | 28 |
| 26th Jan 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.2657 | 100 |
| 23rd Jan 2026 (Fri) | 23.12 | 23.12 | 23.1021 | 23.1021 | 26 |
| 22nd Jan 2026 (Thu) | 23.12 | 23.13 | 23.12 | 23.1169 | 244 |
| 21st Jan 2026 (Wed) | 22.99 | 23.14 | 22.93 | 23.0743 | 166 |
| 20th Jan 2026 (Tue) | 23.02 | 23.02 | 23.00 | 22.915 | 737 |
| 19th Jan 2026 (Mon) | 22.95 | 23.29 | 22.95 | 23.2977 | 5,593 |
| 16th Jan 2026 (Fri) | 22.95 | 23.29 | 22.95 | 23.2977 | 5,593 |
| 15th Jan 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.2609 | 98 |
| 14th Jan 2026 (Wed) | 23.15 | 23.15 | 23.15 | 23.1242 | 1,090 |
| 13th Jan 2026 (Tue) | 22.84 | 23.3056 | 22.84 | 23.3056 | 11 |
| 12th Jan 2026 (Mon) | 22.84 | 23.3056 | 22.84 | 23.3056 | 0 |
| 9th Jan 2026 (Fri) | 22.84 | 23.2495 | 22.84 | 23.2495 | 0 |
| 8th Jan 2026 (Thu) | 22.84 | 22.9432 | 22.84 | 22.9432 | 1 |
| 7th Jan 2026 (Wed) | 22.84 | 22.8781 | 22.84 | 22.8781 | 80 |
| 6th Jan 2026 (Tue) | 22.84 | 23.0684 | 22.84 | 23.0684 | 0 |
| 5th Jan 2026 (Mon) | 22.84 | 23.0054 | 22.84 | 23.0054 | 0 |
| 2nd Jan 2026 (Fri) | 22.84 | 22.8653 | 22.84 | 22.8653 | 0 |
| 1st Jan 2026 (Thu) | 22.84 | 22.84 | 22.82 | 22.7535 | 221 |
| 31st Dec 2025 (Wed) | 22.84 | 22.84 | 22.82 | 22.7535 | 221 |
| 30th Dec 2025 (Tue) | 23.00 | 23.00 | 22.95 | 22.95 | 48 |
| 29th Dec 2025 (Mon) | 23.00 | 23.01 | 22.97 | 22.9714 | 367 |
| 26th Dec 2025 (Fri) | 23.02 | 23.07 | 22.98 | 23.0248 | 4,984 |
| 25th Dec 2025 (Thu) | 22.74 | 23.01 | 22.74 | 23.01 | 0 |
| 24th Dec 2025 (Wed) | 22.74 | 23.01 | 22.74 | 23.01 | 0 |
| 23rd Dec 2025 (Tue) | 22.74 | 22.878 | 22.74 | 22.878 | 0 |
| 22nd Dec 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.8084 | 49 |
| 19th Dec 2025 (Fri) | 22.78 | 22.78 | 22.662 | 22.662 | 0 |
| 18th Dec 2025 (Thu) | 22.78 | 22.78 | 22.5771 | 22.5771 | 0 |
| 17th Dec 2025 (Wed) | 22.78 | 22.78 | 22.4727 | 22.4727 | 0 |
| 16th Dec 2025 (Tue) | 22.78 | 22.78 | 22.7133 | 22.7133 | 0 |
| 15th Dec 2025 (Mon) | 22.78 | 22.7942 | 22.78 | 22.7942 | 20 |
| 12th Dec 2025 (Fri) | 22.78 | 22.78 | 22.7614 | 22.7614 | 0 |
| 11th Dec 2025 (Thu) | 22.78 | 22.9229 | 22.78 | 22.9229 | 1 |
| 10th Dec 2025 (Wed) | 22.78 | 22.8199 | 22.78 | 22.8199 | 0 |
| 9th Dec 2025 (Tue) | 22.78 | 22.78 | 22.6858 | 22.6858 | 0 |
| 8th Dec 2025 (Mon) | 22.78 | 22.78 | 22.78 | 22.7474 | 0 |