| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.19 | 21.19 | 21.19 | 21.196 | 1,400 |
| 17th Jul 2025 (Thu) | 21.16 | 21.16 | 21.16 | 21.2154 | 476 |
| 16th Jul 2025 (Wed) | 21.12 | 21.12 | 21.0911 | 21.0911 | 0 |
| 15th Jul 2025 (Tue) | 21.12 | 21.12 | 21.0178 | 21.0178 | 0 |
| 14th Jul 2025 (Mon) | 21.12 | 21.1816 | 21.12 | 21.1816 | 2 |
| 11th Jul 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.1524 | 300 |
| 10th Jul 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.1946 | 236 |
| 9th Jul 2025 (Wed) | 21.11 | 21.1721 | 21.11 | 21.1721 | 0 |
| 8th Jul 2025 (Tue) | 21.11 | 21.11 | 21.11 | 21.0911 | 286 |
| 7th Jul 2025 (Mon) | 20.98 | 21.1582 | 20.98 | 21.1582 | 0 |
| 4th Jul 2025 (Fri) | 20.98 | 21.2575 | 20.98 | 21.2575 | 0 |
| 3rd Jul 2025 (Thu) | 20.98 | 21.2575 | 20.98 | 21.2575 | 0 |
| 2nd Jul 2025 (Wed) | 20.98 | 21.0662 | 20.98 | 21.0662 | 0 |
| 1st Jul 2025 (Tue) | 20.98 | 20.98 | 20.98 | 21.0369 | 206 |
| 30th Jun 2025 (Mon) | 20.86 | 20.93 | 20.86 | 20.974 | 300 |
| 27th Jun 2025 (Fri) | 20.83 | 20.83 | 20.83 | 20.8275 | 191 |
| 26th Jun 2025 (Thu) | 20.76 | 20.76 | 20.76 | 20.7839 | 117 |
| 25th Jun 2025 (Wed) | 20.69 | 20.69 | 20.69 | 20.6147 | 100 |
| 24th Jun 2025 (Tue) | 20.65 | 20.69 | 20.65 | 20.7432 | 203 |
| 23rd Jun 2025 (Mon) | 20.29 | 20.29 | 20.29 | 20.5588 | 124 |
| 20th Jun 2025 (Fri) | 20.35 | 20.35 | 20.27 | 20.3211 | 305 |
| 19th Jun 2025 (Thu) | 20.46 | 20.50 | 20.43 | 20.3705 | 2,523 |
| 18th Jun 2025 (Wed) | 20.46 | 20.50 | 20.43 | 20.3705 | 2,523 |
| 17th Jun 2025 (Tue) | 20.48 | 20.48 | 20.38 | 20.3822 | 501 |
| 16th Jun 2025 (Mon) | 20.51 | 20.51 | 20.51 | 20.56 | 150 |
| 13th Jun 2025 (Fri) | 20.49 | 20.56 | 20.49 | 20.443 | 723 |
| 12th Jun 2025 (Thu) | 20.18 | 20.6242 | 20.18 | 20.6242 | 36 |
| 11th Jun 2025 (Wed) | 20.18 | 20.4438 | 20.18 | 20.4438 | 0 |
| 10th Jun 2025 (Tue) | 20.18 | 20.4639 | 20.18 | 20.4639 | 1 |
| 9th Jun 2025 (Mon) | 20.18 | 20.4208 | 20.18 | 20.4208 | 0 |
| 6th Jun 2025 (Fri) | 20.18 | 20.4706 | 20.18 | 20.4706 | 0 |
| 5th Jun 2025 (Thu) | 20.18 | 20.3432 | 20.18 | 20.3432 | 0 |
| 4th Jun 2025 (Wed) | 20.18 | 20.3972 | 20.18 | 20.3972 | 2 |
| 3rd Jun 2025 (Tue) | 20.18 | 20.4508 | 20.18 | 20.4508 | 0 |
| 2nd Jun 2025 (Mon) | 20.18 | 20.2879 | 20.18 | 20.2879 | 0 |
| 30th May 2025 (Fri) | 20.18 | 20.2215 | 20.18 | 20.2215 | 0 |
| 29th May 2025 (Thu) | 20.18 | 20.18 | 20.10 | 20.10 | 0 |
| 28th May 2025 (Wed) | 20.1664 | 20.1664 | 20.1664 | 20.1664 | 0 |
| 27th May 2025 (Tue) | 19.8339 | 19.8339 | 19.8339 | 19.8339 | 0 |
| 26th May 2025 (Mon) | 19.8339 | 19.8339 | 19.8339 | 19.8339 | 0 |
| 24th May 2025 (Sat) | 19.9023 | 19.9023 | 19.8339 | 19.8339 | 0 |
| 23rd May 2025 (Fri) | 19.9023 | 19.9023 | 19.9023 | 19.9023 | 0 |
| 22nd May 2025 (Thu) | 19.9932 | 19.9932 | 19.9932 | 19.9932 | 0 |
| 21st May 2025 (Wed) | 20.3006 | 20.3006 | 20.3006 | 20.3006 | 0 |
| 20th May 2025 (Tue) | 20.3233 | 20.3233 | 20.3233 | 20.3233 | 0 |
| 19th May 2025 (Mon) | 20.31 | 20.31 | 20.31 | 20.31 | 200 |