| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.16 | 22.3419 | 22.16 | 22.3419 | 0 |
| 18th Sep 2025 (Thu) | 22.16 | 22.1789 | 22.16 | 22.1789 | 0 |
| 17th Sep 2025 (Wed) | 22.16 | 22.1791 | 22.16 | 22.1791 | 0 |
| 16th Sep 2025 (Tue) | 22.16 | 22.1701 | 22.16 | 22.1701 | 0 |
| 15th Sep 2025 (Mon) | 22.16 | 22.2427 | 22.16 | 22.2427 | 0 |
| 12th Sep 2025 (Fri) | 22.16 | 22.232 | 22.16 | 22.232 | 0 |
| 11th Sep 2025 (Thu) | 22.16 | 22.2916 | 22.16 | 22.2916 | 2 |
| 10th Sep 2025 (Wed) | 22.16 | 22.16 | 22.16 | 22.1232 | 100 |
| 9th Sep 2025 (Tue) | 21.70 | 21.70 | 21.70 | 21.7401 | 700 |
| 8th Sep 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.6834 | 231 |
| 5th Sep 2025 (Fri) | 21.66 | 21.66 | 21.6173 | 21.6173 | 0 |
| 4th Sep 2025 (Thu) | 21.66 | 21.66 | 21.6326 | 21.6326 | 0 |
| 3rd Sep 2025 (Wed) | 21.66 | 21.66 | 21.5259 | 21.5259 | 0 |
| 2nd Sep 2025 (Tue) | 21.66 | 21.66 | 21.4956 | 21.4956 | 46 |
| 1st Sep 2025 (Mon) | 21.66 | 21.66 | 21.5653 | 21.5653 | 0 |
| 29th Aug 2025 (Fri) | 21.66 | 21.66 | 21.5653 | 21.5653 | 0 |
| 28th Aug 2025 (Thu) | 21.66 | 21.66 | 21.66 | 21.6819 | 0 |
| 27th Aug 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.6594 | 300 |
| 26th Aug 2025 (Tue) | 21.54 | 21.6161 | 21.54 | 21.6161 | 0 |
| 25th Aug 2025 (Mon) | 21.54 | 21.54 | 21.54 | 21.5239 | 100 |
| 22nd Aug 2025 (Fri) | 21.53 | 21.6538 | 21.53 | 21.6538 | 0 |
| 21st Aug 2025 (Thu) | 21.53 | 21.53 | 21.5024 | 21.5024 | 0 |
| 20th Aug 2025 (Wed) | 21.53 | 21.53 | 21.53 | 21.5766 | 488 |
| 19th Aug 2025 (Tue) | 21.15 | 21.5336 | 21.15 | 21.5336 | 0 |
| 18th Aug 2025 (Mon) | 21.15 | 21.575 | 21.15 | 21.575 | 0 |
| 15th Aug 2025 (Fri) | 21.15 | 21.5851 | 21.15 | 21.5851 | 0 |
| 14th Aug 2025 (Thu) | 21.15 | 21.6089 | 21.15 | 21.6089 | 0 |
| 13th Aug 2025 (Wed) | 21.15 | 21.626 | 21.15 | 21.626 | 0 |
| 12th Aug 2025 (Tue) | 21.15 | 21.5951 | 21.15 | 21.5951 | 0 |
| 11th Aug 2025 (Mon) | 21.15 | 21.3753 | 21.15 | 21.3753 | 10 |
| 8th Aug 2025 (Fri) | 21.15 | 21.376 | 21.15 | 21.376 | 0 |
| 7th Aug 2025 (Thu) | 21.15 | 21.1979 | 21.15 | 21.1979 | 0 |
| 6th Aug 2025 (Wed) | 21.15 | 21.226 | 21.15 | 21.226 | 7 |
| 5th Aug 2025 (Tue) | 21.15 | 21.15 | 21.15 | 21.1583 | 601 |
| 4th Aug 2025 (Mon) | 21.38 | 21.38 | 21.2372 | 21.2372 | 0 |
| 1st Aug 2025 (Fri) | 21.38 | 21.38 | 20.9506 | 20.9506 | 0 |
| 31st Jul 2025 (Thu) | 21.38 | 21.38 | 21.1099 | 21.1099 | 0 |
| 30th Jul 2025 (Wed) | 21.38 | 21.38 | 21.2583 | 21.2583 | 0 |
| 29th Jul 2025 (Tue) | 21.38 | 21.38 | 21.38 | 21.3947 | 200 |
| 28th Jul 2025 (Mon) | 21.23 | 21.3751 | 21.23 | 21.3751 | 1 |
| 25th Jul 2025 (Fri) | 21.23 | 21.4644 | 21.23 | 21.4644 | 0 |
| 24th Jul 2025 (Thu) | 21.23 | 21.3776 | 21.23 | 21.3776 | 0 |
| 23rd Jul 2025 (Wed) | 21.23 | 21.3492 | 21.23 | 21.3492 | 0 |
| 22nd Jul 2025 (Tue) | 21.23 | 21.23 | 21.2267 | 21.2267 | 8 |