| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.76 | 22.76 | 22.76 | 22.7658 | 1 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.76 | 22.76 | 22.7658 | 1 |
| 1st Apr 2026 (Wed) | 22.76 | 22.76 | 22.70 | 22.7411 | 418 |
| 31st Mar 2026 (Tue) | 22.57 | 22.58 | 22.57 | 22.6507 | 100 |
| 30th Mar 2026 (Mon) | 22.77 | 22.77 | 22.3277 | 22.3277 | 42 |
| 27th Mar 2026 (Fri) | 22.77 | 22.77 | 22.3269 | 22.3269 | 1 |
| 26th Mar 2026 (Thu) | 22.77 | 22.77 | 22.77 | 22.5177 | 100 |
| 25th Mar 2026 (Wed) | 22.80 | 22.8321 | 22.80 | 22.8321 | 29 |
| 24th Mar 2026 (Tue) | 22.80 | 22.80 | 22.80 | 22.7445 | 287 |
| 23rd Mar 2026 (Mon) | 22.73 | 22.73 | 22.73 | 22.7062 | 174 |
| 20th Mar 2026 (Fri) | 23.18 | 23.18 | 22.4835 | 22.4835 | 30 |
| 19th Mar 2026 (Thu) | 23.18 | 23.18 | 22.7841 | 22.7841 | 93 |
| 18th Mar 2026 (Wed) | 23.18 | 23.18 | 22.7734 | 22.7734 | 1 |
| 17th Mar 2026 (Tue) | 23.18 | 23.18 | 23.18 | 23.0458 | 144 |
| 16th Mar 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.0551 | 100 |
| 13th Mar 2026 (Fri) | 22.97 | 22.97 | 22.9064 | 22.9064 | 0 |
| 12th Mar 2026 (Thu) | 22.97 | 23.00 | 22.97 | 22.9392 | 156 |
| 11th Mar 2026 (Wed) | 23.16 | 23.16 | 23.12 | 23.1321 | 100 |
| 10th Mar 2026 (Tue) | 22.91 | 23.2149 | 22.91 | 23.2149 | 6 |
| 9th Mar 2026 (Mon) | 22.91 | 23.01 | 22.91 | 23.3096 | 100 |
| 6th Mar 2026 (Fri) | 23.14 | 23.14 | 23.13 | 23.1219 | 101 |
| 5th Mar 2026 (Thu) | 23.74 | 23.74 | 23.414 | 23.414 | 0 |
| 4th Mar 2026 (Wed) | 23.74 | 23.75 | 23.74 | 23.7183 | 307 |
| 3rd Mar 2026 (Tue) | 23.48 | 23.65 | 23.48 | 23.7028 | 280 |
| 2nd Mar 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.9309 | 129 |
| 27th Feb 2026 (Fri) | 23.81 | 23.81 | 23.81 | 23.9425 | 100 |
| 26th Feb 2026 (Thu) | 23.83 | 23.9493 | 23.83 | 23.9493 | 0 |
| 25th Feb 2026 (Wed) | 23.83 | 24.0309 | 23.83 | 24.0309 | 0 |
| 24th Feb 2026 (Tue) | 23.83 | 23.9772 | 23.83 | 23.9772 | 0 |
| 23rd Feb 2026 (Mon) | 23.83 | 23.83 | 23.7897 | 23.7897 | 0 |
| 20th Feb 2026 (Fri) | 23.83 | 23.83 | 23.83 | 23.8983 | 0 |
| 19th Feb 2026 (Thu) | 23.79 | 23.79 | 23.775 | 23.775 | 5 |
| 18th Feb 2026 (Wed) | 23.79 | 23.8216 | 23.79 | 23.8216 | 51 |
| 17th Feb 2026 (Tue) | 23.79 | 23.8261 | 23.79 | 23.8261 | 29 |
| 16th Feb 2026 (Mon) | 23.79 | 23.86 | 23.76 | 23.79 | 1,216 |
| 13th Feb 2026 (Fri) | 23.79 | 23.86 | 23.76 | 23.79 | 1,216 |
| 12th Feb 2026 (Thu) | 23.95 | 23.95 | 23.67 | 23.6555 | 1,779 |
| 11th Feb 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.8607 | 700 |
| 10th Feb 2026 (Tue) | 23.76 | 23.81 | 23.76 | 23.725 | 517 |
| 9th Feb 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.7395 | 228 |
| 6th Feb 2026 (Fri) | 23.22 | 23.5313 | 23.22 | 23.5313 | 2 |
| 5th Feb 2026 (Thu) | 23.22 | 23.22 | 23.18 | 23.20 | 330 |