| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.5546 | 131 |
| 5th Feb 2026 (Thu) | 34.49 | 34.49 | 34.2488 | 34.2488 | 0 |
| 4th Feb 2026 (Wed) | 34.49 | 34.55 | 34.49 | 34.471 | 312 |
| 3rd Feb 2026 (Tue) | 34.83 | 34.83 | 34.7497 | 34.7497 | 5 |
| 2nd Feb 2026 (Mon) | 34.83 | 34.88 | 34.83 | 34.825 | 5,371 |
| 30th Jan 2026 (Fri) | 34.76 | 34.76 | 34.76 | 34.7802 | 452 |
| 29th Jan 2026 (Thu) | 34.75 | 34.75 | 34.75 | 34.8032 | 316 |
| 28th Jan 2026 (Wed) | 34.83 | 34.90 | 34.83 | 34.90 | 1 |
| 27th Jan 2026 (Tue) | 34.83 | 34.90 | 34.83 | 34.90 | 84 |
| 26th Jan 2026 (Mon) | 34.83 | 34.83 | 34.83 | 34.835 | 0 |
| 23rd Jan 2026 (Fri) | 34.74 | 34.795 | 34.74 | 34.795 | 0 |
| 22nd Jan 2026 (Thu) | 34.74 | 34.74 | 34.73 | 34.73 | 325 |
| 21st Jan 2026 (Wed) | 34.63 | 34.64 | 34.63 | 34.6949 | 174 |
| 20th Jan 2026 (Tue) | 34.71 | 34.71 | 34.69 | 34.67 | 745 |
| 19th Jan 2026 (Mon) | 34.76 | 34.7954 | 34.76 | 34.7954 | 0 |
| 16th Jan 2026 (Fri) | 34.76 | 34.7954 | 34.76 | 34.7954 | 0 |
| 15th Jan 2026 (Thu) | 34.76 | 34.8103 | 34.76 | 34.8103 | 0 |
| 14th Jan 2026 (Wed) | 34.76 | 34.76 | 34.76 | 34.8009 | 577 |
| 13th Jan 2026 (Tue) | 34.86 | 34.8601 | 34.86 | 34.8601 | 0 |
| 12th Jan 2026 (Mon) | 34.86 | 34.88 | 34.86 | 34.8601 | 3,459 |
| 9th Jan 2026 (Fri) | 34.83 | 34.83 | 34.83 | 34.815 | 400 |
| 8th Jan 2026 (Thu) | 34.76 | 34.76 | 34.76 | 34.755 | 111 |
| 7th Jan 2026 (Wed) | 34.72 | 34.72 | 34.72 | 34.735 | 170 |
| 6th Jan 2026 (Tue) | 34.67 | 34.67 | 34.67 | 34.735 | 344 |
| 5th Jan 2026 (Mon) | 34.64 | 34.7196 | 34.64 | 34.7196 | 113 |
| 2nd Jan 2026 (Fri) | 34.64 | 34.65 | 34.64 | 34.625 | 2,728 |
| 1st Jan 2026 (Thu) | 34.66 | 34.66 | 34.66 | 34.69 | 331 |
| 31st Dec 2025 (Wed) | 34.66 | 34.66 | 34.66 | 34.69 | 331 |
| 30th Dec 2025 (Tue) | 34.77 | 34.77 | 34.77 | 34.7615 | 176 |
| 29th Dec 2025 (Mon) | 34.83 | 34.83 | 34.745 | 34.745 | 6 |
| 26th Dec 2025 (Fri) | 34.83 | 34.83 | 34.83 | 34.815 | 177 |
| 25th Dec 2025 (Thu) | 34.82 | 34.84 | 34.82 | 34.8142 | 1,558 |
| 24th Dec 2025 (Wed) | 34.82 | 34.84 | 34.82 | 34.8142 | 1,558 |
| 23rd Dec 2025 (Tue) | 34.73 | 34.80 | 34.73 | 34.77 | 1,300 |
| 22nd Dec 2025 (Mon) | 34.91 | 34.91 | 34.91 | 34.8854 | 442 |
| 19th Dec 2025 (Fri) | 34.79 | 34.79 | 34.79 | 34.8297 | 310 |
| 18th Dec 2025 (Thu) | 34.77 | 34.77 | 34.734 | 34.734 | 11 |
| 17th Dec 2025 (Wed) | 34.77 | 34.77 | 34.67 | 34.6726 | 1,839 |
| 16th Dec 2025 (Tue) | 34.74 | 34.7789 | 34.74 | 34.7789 | 5 |
| 15th Dec 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.74 | 100 |
| 12th Dec 2025 (Fri) | 34.91 | 34.91 | 34.7897 | 34.7897 | 12 |
| 11th Dec 2025 (Thu) | 34.91 | 34.91 | 34.91 | 34.89 | 443 |
| 10th Dec 2025 (Wed) | 34.90 | 34.9185 | 34.90 | 34.9185 | 0 |
| 9th Dec 2025 (Tue) | 34.90 | 34.90 | 34.875 | 34.875 | 0 |
| 8th Dec 2025 (Mon) | 34.90 | 34.90 | 34.881 | 34.881 | 0 |