| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 34.74 | 34.74 | 34.74 | 34.7897 | 100 |
| 12th Dec 2025 (Fri) | 34.91 | 34.91 | 34.7897 | 34.7897 | 12 |
| 11th Dec 2025 (Thu) | 34.91 | 34.91 | 34.91 | 34.89 | 443 |
| 10th Dec 2025 (Wed) | 34.90 | 34.9185 | 34.90 | 34.9185 | 0 |
| 9th Dec 2025 (Tue) | 34.90 | 34.90 | 34.875 | 34.875 | 0 |
| 8th Dec 2025 (Mon) | 34.90 | 34.90 | 34.881 | 34.881 | 0 |
| 5th Dec 2025 (Fri) | 34.90 | 34.905 | 34.90 | 34.905 | 0 |
| 4th Dec 2025 (Thu) | 34.90 | 34.90 | 34.87 | 34.87 | 0 |
| 3rd Dec 2025 (Wed) | 34.90 | 34.90 | 34.90 | 34.8771 | 624 |
| 2nd Dec 2025 (Tue) | 34.84 | 34.8926 | 34.84 | 34.8926 | 93 |
| 1st Dec 2025 (Mon) | 34.84 | 34.84 | 34.84 | 34.8199 | 100 |
| 28th Nov 2025 (Fri) | 34.35 | 34.8489 | 34.35 | 34.8489 | 0 |
| 27th Nov 2025 (Thu) | 34.35 | 34.7341 | 34.35 | 34.7341 | 0 |
| 26th Nov 2025 (Wed) | 34.35 | 34.7341 | 34.35 | 34.7341 | 0 |
| 25th Nov 2025 (Tue) | 34.35 | 34.45 | 34.35 | 34.538 | 400 |
| 24th Nov 2025 (Mon) | 34.14 | 34.452 | 34.14 | 34.452 | 13 |
| 21st Nov 2025 (Fri) | 34.14 | 34.14 | 34.03 | 33.9727 | 104 |
| 20th Nov 2025 (Thu) | 34.39 | 34.39 | 34.28 | 34.28 | 0 |
| 19th Nov 2025 (Wed) | 34.39 | 34.39 | 34.24 | 34.28 | 309 |
| 18th Nov 2025 (Tue) | 34.21 | 34.28 | 34.21 | 34.2616 | 100 |
| 17th Nov 2025 (Mon) | 34.49 | 34.49 | 34.49 | 34.4028 | 65 |
| 14th Nov 2025 (Fri) | 34.56 | 34.56 | 34.56 | 34.49 | 118 |
| 13th Nov 2025 (Thu) | 34.67 | 34.67 | 34.46 | 34.4705 | 301 |
| 12th Nov 2025 (Wed) | 34.75 | 34.75 | 34.75 | 34.7973 | 104 |
| 11th Nov 2025 (Tue) | 34.81 | 34.8884 | 34.81 | 34.8884 | 7 |
| 10th Nov 2025 (Mon) | 34.81 | 34.9509 | 34.81 | 34.9509 | 1 |
| 7th Nov 2025 (Fri) | 34.81 | 34.81 | 34.7378 | 34.7378 | 17 |
| 6th Nov 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.75 | 100 |
| 5th Nov 2025 (Wed) | 34.87 | 34.87 | 34.87 | 34.93 | 100 |
| 4th Nov 2025 (Tue) | 35.01 | 35.035 | 35.01 | 35.035 | 0 |
| 3rd Nov 2025 (Mon) | 35.01 | 35.02 | 35.01 | 35.035 | 100 |
| 31st Oct 2025 (Fri) | 35.01 | 35.01 | 35.01 | 35.0044 | 101 |
| 30th Oct 2025 (Thu) | 35.08 | 35.08 | 34.9233 | 34.9233 | 27 |
| 29th Oct 2025 (Wed) | 35.08 | 35.08 | 35.08 | 35.0814 | 288 |
| 28th Oct 2025 (Tue) | 34.83 | 35.0434 | 34.83 | 35.0434 | 0 |
| 27th Oct 2025 (Mon) | 34.83 | 34.83 | 34.83 | 34.9041 | 100 |
| 24th Oct 2025 (Fri) | 34.65 | 34.68 | 34.65 | 34.6192 | 847 |
| 23rd Oct 2025 (Thu) | 34.41 | 34.515 | 34.41 | 34.515 | 0 |
| 22nd Oct 2025 (Wed) | 34.41 | 34.41 | 34.3869 | 34.3869 | 1 |
| 21st Oct 2025 (Tue) | 34.41 | 34.6019 | 34.41 | 34.6019 | 0 |
| 20th Oct 2025 (Mon) | 34.41 | 34.6397 | 34.41 | 34.6397 | 0 |
| 17th Oct 2025 (Fri) | 34.41 | 34.41 | 34.41 | 34.4453 | 100 |
| 16th Oct 2025 (Thu) | 34.38 | 34.38 | 34.343 | 34.343 | 0 |
| 15th Oct 2025 (Wed) | 34.38 | 34.38 | 34.38 | 34.4056 | 100 |