Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 33.06 | 33.16 | 33.06 | 33.16 | 0 |
17th Jul 2025 (Thu) | 33.06 | 33.206 | 33.06 | 33.206 | 0 |
16th Jul 2025 (Wed) | 33.06 | 33.06 | 33.06 | 33.095 | 100 |
15th Jul 2025 (Tue) | 33.10 | 33.10 | 33.0952 | 33.0952 | 7 |
14th Jul 2025 (Mon) | 33.10 | 33.10 | 33.10 | 33.0754 | 0 |
11th Jul 2025 (Fri) | 32.98 | 33.035 | 32.98 | 33.035 | 0 |
10th Jul 2025 (Thu) | 32.98 | 32.98 | 32.97 | 33.015 | 612 |
9th Jul 2025 (Wed) | 32.98 | 33.02 | 32.98 | 32.9861 | 1,500 |
8th Jul 2025 (Tue) | 32.95 | 32.95 | 32.95 | 32.9154 | 356 |
7th Jul 2025 (Mon) | 32.92 | 32.92 | 32.91 | 32.91 | 0 |
4th Jul 2025 (Fri) | 32.92 | 32.9993 | 32.92 | 32.9993 | 0 |
3rd Jul 2025 (Thu) | 32.92 | 32.9993 | 32.92 | 32.9993 | 0 |
2nd Jul 2025 (Wed) | 32.92 | 32.92 | 32.9088 | 32.9088 | 0 |
1st Jul 2025 (Tue) | 32.92 | 32.92 | 32.92 | 32.755 | 0 |
30th Jun 2025 (Mon) | 32.92 | 32.92 | 32.92 | 32.9606 | 559 |
27th Jun 2025 (Fri) | 32.81 | 32.8697 | 32.81 | 32.8697 | 0 |
26th Jun 2025 (Thu) | 32.81 | 32.84 | 32.81 | 32.865 | 600 |
25th Jun 2025 (Wed) | 32.40 | 32.705 | 32.40 | 32.705 | 0 |
24th Jun 2025 (Tue) | 32.40 | 32.7319 | 32.40 | 32.7319 | 30 |
23rd Jun 2025 (Mon) | 32.40 | 32.5621 | 32.40 | 32.5621 | 0 |
20th Jun 2025 (Fri) | 32.40 | 32.40 | 32.32 | 32.32 | 0 |
19th Jun 2025 (Thu) | 32.40 | 32.435 | 32.40 | 32.435 | 0 |
18th Jun 2025 (Wed) | 32.40 | 32.435 | 32.40 | 32.435 | 0 |
17th Jun 2025 (Tue) | 32.40 | 32.425 | 32.40 | 32.425 | 0 |
16th Jun 2025 (Mon) | 32.40 | 32.485 | 32.40 | 32.485 | 0 |
13th Jun 2025 (Fri) | 32.40 | 32.40 | 32.385 | 32.385 | 0 |
12th Jun 2025 (Thu) | 32.40 | 32.49 | 32.40 | 32.49 | 0 |
11th Jun 2025 (Wed) | 32.40 | 32.44 | 32.40 | 32.44 | 0 |
10th Jun 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.425 | 200 |
9th Jun 2025 (Mon) | 32.36 | 32.36 | 32.355 | 32.355 | 11 |
6th Jun 2025 (Fri) | 32.36 | 32.36 | 32.3094 | 32.3094 | 0 |
5th Jun 2025 (Thu) | 32.36 | 32.36 | 32.36 | 32.1942 | 0 |
4th Jun 2025 (Wed) | 32.37 | 32.37 | 32.365 | 32.365 | 0 |
3rd Jun 2025 (Tue) | 32.37 | 32.39 | 32.37 | 32.3647 | 1,127 |
2nd Jun 2025 (Mon) | 32.16 | 32.295 | 32.16 | 32.295 | 0 |
30th May 2025 (Fri) | 32.16 | 32.19 | 32.16 | 32.19 | 0 |
29th May 2025 (Thu) | 32.16 | 32.17 | 32.16 | 32.14 | 834 |
28th May 2025 (Wed) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
27th May 2025 (Tue) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
26th May 2025 (Mon) | 32.06 | 32.06 | 32.06 | 32.06 | 0 |
24th May 2025 (Sat) | 32.10 | 32.10 | 32.06 | 32.06 | 0 |
23rd May 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
22nd May 2025 (Thu) | 32.07 | 32.07 | 32.07 | 32.07 | 8 |
21st May 2025 (Wed) | 32.14 | 32.14 | 32.14 | 32.14 | 0 |
20th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
19th May 2025 (Mon) | 32.21 | 32.21 | 32.21 | 32.21 | 0 |