| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.4501 | 140 |
| 2nd Apr 2026 (Thu) | 34.37 | 34.37 | 34.37 | 34.4501 | 140 |
| 1st Apr 2026 (Wed) | 34.32 | 34.32 | 34.32 | 34.3869 | 0 |
| 31st Mar 2026 (Tue) | 33.82 | 34.22 | 33.82 | 34.2006 | 100 |
| 30th Mar 2026 (Mon) | 33.75 | 33.75 | 33.75 | 33.5422 | 100 |
| 27th Mar 2026 (Fri) | 33.86 | 33.86 | 33.84 | 33.6976 | 400 |
| 26th Mar 2026 (Thu) | 34.36 | 34.36 | 34.36 | 34.0353 | 0 |
| 25th Mar 2026 (Wed) | 34.62 | 34.62 | 34.62 | 34.5353 | 104 |
| 24th Mar 2026 (Tue) | 34.40 | 34.40 | 34.31 | 34.323 | 304 |
| 23rd Mar 2026 (Mon) | 34.52 | 34.63 | 34.52 | 34.5449 | 116 |
| 20th Mar 2026 (Fri) | 34.34 | 34.38 | 34.34 | 34.2504 | 304 |
| 19th Mar 2026 (Thu) | 34.40 | 34.67 | 34.40 | 34.5394 | 1,423 |
| 18th Mar 2026 (Wed) | 34.66 | 34.68 | 34.65 | 34.5626 | 300 |
| 17th Mar 2026 (Tue) | 34.67 | 34.76 | 34.66 | 34.6856 | 1,072 |
| 16th Mar 2026 (Mon) | 34.67 | 34.67 | 34.66 | 34.6492 | 2,405 |
| 13th Mar 2026 (Fri) | 34.75 | 34.75 | 34.72 | 34.4979 | 2,267 |
| 12th Mar 2026 (Thu) | 35.00 | 35.00 | 34.6935 | 34.6935 | 0 |
| 11th Mar 2026 (Wed) | 35.00 | 35.00 | 35.00 | 34.89 | 2 |
| 10th Mar 2026 (Tue) | 34.89 | 35.00 | 34.89 | 34.8803 | 315 |
| 9th Mar 2026 (Mon) | 34.61 | 34.96 | 34.61 | 34.9511 | 998 |
| 6th Mar 2026 (Fri) | 34.86 | 34.90 | 34.85 | 34.7858 | 1,008 |
| 5th Mar 2026 (Thu) | 34.90 | 34.93 | 34.90 | 34.9188 | 527 |
| 4th Mar 2026 (Wed) | 34.81 | 34.89 | 34.81 | 34.869 | 288 |
| 3rd Mar 2026 (Tue) | 34.63 | 34.63 | 34.63 | 34.675 | 1,000 |
| 2nd Mar 2026 (Mon) | 34.58 | 34.66 | 34.58 | 34.6819 | 717 |
| 27th Feb 2026 (Fri) | 34.45 | 34.52 | 34.45 | 34.5941 | 202 |
| 26th Feb 2026 (Thu) | 34.39 | 34.41 | 34.39 | 34.4038 | 402 |
| 25th Feb 2026 (Wed) | 34.34 | 34.4608 | 34.34 | 34.4608 | 0 |
| 24th Feb 2026 (Tue) | 34.34 | 34.34 | 34.2502 | 34.2502 | 0 |
| 23rd Feb 2026 (Mon) | 34.34 | 34.34 | 34.1453 | 34.1453 | 0 |
| 20th Feb 2026 (Fri) | 34.34 | 34.34 | 34.34 | 34.3519 | 175 |
| 19th Feb 2026 (Thu) | 34.31 | 34.31 | 34.24 | 34.2752 | 600 |
| 18th Feb 2026 (Wed) | 34.19 | 34.2878 | 34.19 | 34.2878 | 62 |
| 17th Feb 2026 (Tue) | 34.19 | 34.19 | 34.19 | 34.218 | 472 |
| 16th Feb 2026 (Mon) | 34.79 | 34.79 | 34.1806 | 34.1806 | 0 |
| 13th Feb 2026 (Fri) | 34.79 | 34.79 | 34.1806 | 34.1806 | 0 |
| 12th Feb 2026 (Thu) | 34.79 | 34.79 | 34.199 | 34.199 | 0 |
| 11th Feb 2026 (Wed) | 34.79 | 34.79 | 34.575 | 34.575 | 0 |
| 10th Feb 2026 (Tue) | 34.79 | 34.79 | 34.6686 | 34.6686 | 0 |
| 9th Feb 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.752 | 100 |
| 6th Feb 2026 (Fri) | 34.49 | 34.49 | 34.49 | 34.5546 | 131 |
| 5th Feb 2026 (Thu) | 34.49 | 34.49 | 34.2488 | 34.2488 | 0 |