| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.28 | 34.335 | 34.28 | 34.335 | 1 |
| 18th Sep 2025 (Thu) | 34.28 | 34.28 | 34.23 | 34.2746 | 100 |
| 17th Sep 2025 (Wed) | 34.16 | 34.2437 | 34.16 | 34.2437 | 0 |
| 16th Sep 2025 (Tue) | 34.16 | 34.249 | 34.16 | 34.249 | 1 |
| 15th Sep 2025 (Mon) | 34.16 | 34.232 | 34.16 | 34.232 | 9 |
| 12th Sep 2025 (Fri) | 34.16 | 34.16 | 34.16 | 34.1621 | 358 |
| 11th Sep 2025 (Thu) | 34.05 | 34.05 | 34.05 | 34.085 | 100 |
| 10th Sep 2025 (Wed) | 33.99 | 34.065 | 33.99 | 34.065 | 0 |
| 9th Sep 2025 (Tue) | 33.99 | 34.0239 | 33.99 | 34.0239 | 0 |
| 8th Sep 2025 (Mon) | 33.99 | 33.99 | 33.99 | 33.965 | 119 |
| 5th Sep 2025 (Fri) | 33.76 | 33.931 | 33.76 | 33.931 | 1 |
| 4th Sep 2025 (Thu) | 33.76 | 33.905 | 33.76 | 33.905 | 2 |
| 3rd Sep 2025 (Wed) | 33.76 | 33.83 | 33.76 | 33.83 | 0 |
| 2nd Sep 2025 (Tue) | 33.76 | 33.77 | 33.75 | 33.76 | 300 |
| 1st Sep 2025 (Mon) | 33.82 | 33.82 | 33.82 | 33.7822 | 2,104 |
| 29th Aug 2025 (Fri) | 33.82 | 33.82 | 33.82 | 33.7822 | 2,104 |
| 28th Aug 2025 (Thu) | 33.89 | 33.89 | 33.86 | 33.9398 | 0 |
| 27th Aug 2025 (Wed) | 33.89 | 33.89 | 33.86 | 33.87 | 300 |
| 26th Aug 2025 (Tue) | 34.03 | 34.03 | 33.8654 | 33.8654 | 0 |
| 25th Aug 2025 (Mon) | 34.03 | 34.03 | 33.815 | 33.815 | 0 |
| 22nd Aug 2025 (Fri) | 34.03 | 34.03 | 33.7963 | 33.7963 | 0 |
| 21st Aug 2025 (Thu) | 34.03 | 34.03 | 33.6633 | 33.6633 | 0 |
| 20th Aug 2025 (Wed) | 34.03 | 34.03 | 33.7004 | 33.7004 | 0 |
| 19th Aug 2025 (Tue) | 34.03 | 34.03 | 33.745 | 33.745 | 0 |
| 18th Aug 2025 (Mon) | 34.03 | 34.03 | 33.885 | 33.885 | 52 |
| 15th Aug 2025 (Fri) | 34.03 | 34.03 | 33.8988 | 33.8988 | 15 |
| 14th Aug 2025 (Thu) | 34.03 | 34.03 | 33.9554 | 33.9554 | 0 |
| 13th Aug 2025 (Wed) | 34.03 | 34.03 | 34.03 | 33.94 | 4,206 |
| 12th Aug 2025 (Tue) | 33.58 | 33.9593 | 33.58 | 33.9593 | 5 |
| 11th Aug 2025 (Mon) | 33.58 | 33.7452 | 33.58 | 33.7452 | 0 |
| 8th Aug 2025 (Fri) | 33.58 | 33.7705 | 33.58 | 33.7705 | 0 |
| 7th Aug 2025 (Thu) | 33.58 | 33.58 | 33.58 | 33.5534 | 150 |
| 6th Aug 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.465 | 101 |
| 5th Aug 2025 (Tue) | 33.25 | 33.25 | 33.19 | 33.1814 | 200 |
| 4th Aug 2025 (Mon) | 33.15 | 33.15 | 33.15 | 33.181 | 192 |
| 1st Aug 2025 (Fri) | 33.24 | 33.24 | 33.0475 | 33.0475 | 48 |
| 31st Jul 2025 (Thu) | 33.24 | 33.24 | 33.24 | 33.1814 | 200 |
| 30th Jul 2025 (Wed) | 33.22 | 33.22 | 33.2103 | 33.2103 | 0 |
| 29th Jul 2025 (Tue) | 33.22 | 33.22 | 33.22 | 33.225 | 146 |
| 28th Jul 2025 (Mon) | 33.22 | 33.22 | 33.22 | 33.245 | 100 |
| 25th Jul 2025 (Fri) | 33.21 | 33.21 | 33.21 | 33.20 | 172 |
| 24th Jul 2025 (Thu) | 33.17 | 33.17 | 33.1586 | 33.1586 | 0 |
| 23rd Jul 2025 (Wed) | 33.17 | 33.20 | 33.17 | 33.20 | 29 |
| 22nd Jul 2025 (Tue) | 33.17 | 33.17 | 33.17 | 33.1509 | 1,057 |