| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.55 | 49.55 | 49.32 | 49.38 | 7,656 |
| 11th Dec 2025 (Thu) | 49.38 | 49.73 | 49.38 | 49.72 | 881 |
| 10th Dec 2025 (Wed) | 49.33 | 49.69 | 49.33 | 49.61 | 4,034 |
| 9th Dec 2025 (Tue) | 49.41 | 49.48 | 49.38 | 49.38 | 5,172 |
| 8th Dec 2025 (Mon) | 49.46 | 49.46 | 49.34 | 49.42 | 5,162 |
| 5th Dec 2025 (Fri) | 49.455 | 49.61 | 49.43 | 49.5122 | 5,505 |
| 4th Dec 2025 (Thu) | 49.35 | 49.45 | 49.34 | 49.45 | 14,151 |
| 3rd Dec 2025 (Wed) | 49.33 | 49.45 | 49.29 | 49.41 | 3,799 |
| 2nd Dec 2025 (Tue) | 49.33 | 49.38 | 49.23 | 49.313 | 19,228 |
| 1st Dec 2025 (Mon) | 49.17 | 49.34 | 49.16 | 49.25 | 17,414 |
| 28th Nov 2025 (Fri) | 49.17 | 49.27 | 49.17 | 49.28 | 5,151 |
| 27th Nov 2025 (Thu) | 48.93 | 49.17 | 48.89 | 49.086 | 4,114 |
| 26th Nov 2025 (Wed) | 48.93 | 49.17 | 48.89 | 49.086 | 3,799 |
| 25th Nov 2025 (Tue) | 48.03 | 48.65 | 48.03 | 48.7352 | 1,929 |
| 24th Nov 2025 (Mon) | 47.95 | 48.32 | 47.84 | 48.25 | 7,994 |
| 21st Nov 2025 (Fri) | 47.21 | 47.73 | 47.21 | 47.5624 | 27 |
| 20th Nov 2025 (Thu) | 48.10 | 48.10 | 47.8445 | 47.8445 | 0 |
| 19th Nov 2025 (Wed) | 48.10 | 48.11 | 48.01 | 47.8445 | 990 |
| 18th Nov 2025 (Tue) | 47.74 | 47.78 | 47.50 | 47.6997 | 2,661 |
| 17th Nov 2025 (Mon) | 48.44 | 48.46 | 47.86 | 48.01 | 1,622 |
| 14th Nov 2025 (Fri) | 48.26 | 48.29 | 48.10 | 48.43 | 5,588 |
| 13th Nov 2025 (Thu) | 48.88 | 48.88 | 48.88 | 48.3789 | 752 |
| 12th Nov 2025 (Wed) | 48.96 | 49.01 | 48.96 | 49.03 | 700 |
| 11th Nov 2025 (Tue) | 48.88 | 48.89 | 48.81 | 49.0334 | 1,807 |
| 10th Nov 2025 (Mon) | 48.68 | 48.87 | 48.68 | 48.99 | 728 |
| 7th Nov 2025 (Fri) | 48.02 | 48.30 | 47.89 | 48.30 | 2,134 |
| 6th Nov 2025 (Thu) | 48.51 | 48.51 | 48.28 | 48.24 | 2,259 |
| 5th Nov 2025 (Wed) | 48.73 | 48.73 | 48.73 | 48.7268 | 622 |
| 4th Nov 2025 (Tue) | 48.80 | 48.9144 | 48.80 | 48.9144 | 0 |
| 3rd Nov 2025 (Mon) | 48.80 | 48.90 | 48.80 | 48.9144 | 1,121 |
| 31st Oct 2025 (Fri) | 48.87 | 48.88 | 48.68 | 48.8531 | 671 |
| 30th Oct 2025 (Thu) | 48.91 | 48.94 | 48.81 | 48.7375 | 1,680 |
| 29th Oct 2025 (Wed) | 49.01 | 49.03 | 48.86 | 48.91 | 1,443 |
| 28th Oct 2025 (Tue) | 48.96 | 49.03 | 48.96 | 48.95 | 3,822 |
| 27th Oct 2025 (Mon) | 48.85 | 48.89 | 48.85 | 48.9599 | 294 |
| 24th Oct 2025 (Fri) | 48.61 | 48.66 | 48.61 | 48.60 | 1,986 |
| 23rd Oct 2025 (Thu) | 48.23 | 48.37 | 48.20 | 48.322 | 936 |
| 22nd Oct 2025 (Wed) | 48.20 | 48.21 | 47.90 | 48.121 | 7,619 |
| 21st Oct 2025 (Tue) | 48.28 | 48.35 | 48.25 | 48.3188 | 2,969 |
| 20th Oct 2025 (Mon) | 47.91 | 48.29 | 47.91 | 48.265 | 2,830 |
| 17th Oct 2025 (Fri) | 47.57 | 47.89 | 47.57 | 47.8823 | 2,642 |
| 16th Oct 2025 (Thu) | 47.83 | 47.88 | 47.51 | 47.643 | 2,884 |
| 15th Oct 2025 (Wed) | 47.95 | 47.95 | 47.70 | 47.88 | 2,062 |
| 14th Oct 2025 (Tue) | 47.62 | 47.90 | 47.62 | 47.7652 | 1,015 |
| 13th Oct 2025 (Mon) | 47.67 | 47.84 | 47.67 | 47.8129 | 6,070 |