| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.65 | 47.82 | 47.65 | 47.82 | 421 |
| 18th Sep 2025 (Thu) | 47.68 | 47.68 | 47.68 | 47.6452 | 291 |
| 17th Sep 2025 (Wed) | 47.44 | 47.46 | 47.34 | 47.50 | 1,249 |
| 16th Sep 2025 (Tue) | 47.49 | 47.55 | 47.49 | 47.52 | 850 |
| 15th Sep 2025 (Mon) | 47.54 | 47.55 | 47.495 | 47.5149 | 4,027 |
| 12th Sep 2025 (Fri) | 47.35 | 47.45 | 47.35 | 47.3725 | 8,069 |
| 11th Sep 2025 (Thu) | 47.38 | 47.42 | 47.38 | 47.3774 | 5,200 |
| 10th Sep 2025 (Wed) | 47.15 | 47.199 | 47.07 | 47.0739 | 2,337 |
| 9th Sep 2025 (Tue) | 46.92 | 46.99 | 46.83 | 46.9718 | 7,646 |
| 8th Sep 2025 (Mon) | 46.82 | 46.87 | 46.82 | 46.8251 | 538 |
| 5th Sep 2025 (Fri) | 46.66 | 46.82 | 46.66 | 46.82 | 1,682 |
| 4th Sep 2025 (Thu) | 46.62 | 46.75 | 46.62 | 46.8678 | 936 |
| 3rd Sep 2025 (Wed) | 46.47 | 46.51 | 46.47 | 46.5353 | 966 |
| 2nd Sep 2025 (Tue) | 46.09 | 46.31 | 46.06 | 46.3727 | 1,987 |
| 1st Sep 2025 (Mon) | 46.73 | 46.73 | 46.57 | 46.6007 | 1,309 |
| 29th Aug 2025 (Fri) | 46.73 | 46.73 | 46.57 | 46.6007 | 1,309 |
| 28th Aug 2025 (Thu) | 46.72 | 46.82 | 46.72 | 46.82 | 1,453 |
| 27th Aug 2025 (Wed) | 46.62 | 46.68 | 46.62 | 46.7503 | 461 |
| 26th Aug 2025 (Tue) | 46.46 | 46.53 | 46.46 | 46.6271 | 1,923 |
| 25th Aug 2025 (Mon) | 46.55 | 46.59 | 46.46 | 46.45 | 1,083 |
| 22nd Aug 2025 (Fri) | 46.22 | 46.67 | 46.22 | 46.625 | 5,763 |
| 21st Aug 2025 (Thu) | 46.09 | 46.14 | 46.04 | 46.065 | 12,598 |
| 20th Aug 2025 (Wed) | 46.21 | 46.21 | 45.99 | 46.2391 | 1,058 |
| 19th Aug 2025 (Tue) | 46.41 | 46.41 | 46.39 | 46.3065 | 298 |
| 18th Aug 2025 (Mon) | 46.52 | 46.5406 | 46.52 | 46.5406 | 72 |
| 15th Aug 2025 (Fri) | 46.52 | 46.54 | 46.52 | 46.5277 | 3,756 |
| 14th Aug 2025 (Thu) | 46.58 | 46.58 | 46.5701 | 46.5701 | 118 |
| 13th Aug 2025 (Wed) | 46.58 | 46.58 | 46.47 | 46.5961 | 788 |
| 12th Aug 2025 (Tue) | 46.42 | 46.44 | 46.42 | 46.45 | 1,170 |
| 11th Aug 2025 (Mon) | 46.141 | 46.141 | 46.11 | 46.0675 | 1,604 |
| 8th Aug 2025 (Fri) | 46.05 | 46.14 | 46.05 | 46.1232 | 891 |
| 7th Aug 2025 (Thu) | 46.05 | 46.05 | 45.78 | 45.835 | 1,691 |
| 6th Aug 2025 (Wed) | 45.69 | 45.86 | 45.69 | 45.9034 | 1,523 |
| 5th Aug 2025 (Tue) | 45.82 | 45.85 | 45.60 | 45.6503 | 2,108 |
| 4th Aug 2025 (Mon) | 45.59 | 45.74 | 45.59 | 45.80 | 1,011 |
| 1st Aug 2025 (Fri) | 45.30 | 45.33 | 45.28 | 45.3145 | 877 |
| 31st Jul 2025 (Thu) | 46.18 | 46.18 | 45.93 | 45.8673 | 655 |
| 30th Jul 2025 (Wed) | 46.04 | 46.04 | 45.87 | 45.98 | 900 |
| 29th Jul 2025 (Tue) | 46.14 | 46.14 | 46.00 | 46.0264 | 2,315 |
| 28th Jul 2025 (Mon) | 46.14 | 46.14 | 46.13 | 46.08 | 204 |
| 25th Jul 2025 (Fri) | 46.00 | 46.16 | 46.00 | 46.1062 | 1,401 |
| 24th Jul 2025 (Thu) | 45.94 | 45.94 | 45.94 | 45.99 | 201 |
| 23rd Jul 2025 (Wed) | 45.84 | 45.90 | 45.84 | 45.895 | 676 |
| 22nd Jul 2025 (Tue) | 45.59 | 45.73 | 45.58 | 45.70 | 2,613 |