| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.77 | 48.35 | 47.77 | 48.3334 | 1,570 |
| 2nd Apr 2026 (Thu) | 47.77 | 48.35 | 47.77 | 48.3334 | 1,570 |
| 1st Apr 2026 (Wed) | 48.35 | 48.43 | 48.35 | 48.305 | 1,203 |
| 31st Mar 2026 (Tue) | 47.38 | 48.0008 | 47.38 | 48.0008 | 2 |
| 30th Mar 2026 (Mon) | 47.38 | 47.38 | 47.01 | 47.0223 | 1,470 |
| 27th Mar 2026 (Fri) | 47.43 | 47.52 | 47.11 | 47.11 | 668 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 48.25 | 47.7369 | 0 |
| 25th Mar 2026 (Wed) | 48.42 | 48.42 | 48.42 | 48.343 | 800 |
| 24th Mar 2026 (Tue) | 48.04 | 48.20 | 48.04 | 48.1319 | 780 |
| 23rd Mar 2026 (Mon) | 48.45 | 48.45 | 48.35 | 48.3202 | 190 |
| 20th Mar 2026 (Fri) | 48.18 | 48.18 | 47.94 | 47.94 | 2,520 |
| 19th Mar 2026 (Thu) | 48.791 | 48.791 | 48.429 | 48.429 | 66 |
| 18th Mar 2026 (Wed) | 48.791 | 48.791 | 48.52 | 48.56 | 717 |
| 17th Mar 2026 (Tue) | 49.02 | 49.02 | 49.02 | 49.0216 | 298 |
| 16th Mar 2026 (Mon) | 48.85 | 48.92 | 48.85 | 48.89 | 2,537 |
| 13th Mar 2026 (Fri) | 49.05 | 49.05 | 48.51 | 48.51 | 1,000 |
| 12th Mar 2026 (Thu) | 48.90 | 48.93 | 48.90 | 48.768 | 296 |
| 11th Mar 2026 (Wed) | 49.191 | 49.36 | 49.17 | 49.36 | 1,026 |
| 10th Mar 2026 (Tue) | 49.36 | 49.36 | 49.36 | 49.3101 | 0 |
| 9th Mar 2026 (Mon) | 49.37 | 49.37 | 49.37 | 49.37 | 195 |
| 6th Mar 2026 (Fri) | 49.06 | 49.28 | 49.04 | 49.13 | 2,699 |
| 5th Mar 2026 (Thu) | 49.71 | 49.71 | 49.35 | 49.53 | 286 |
| 4th Mar 2026 (Wed) | 49.55 | 49.90 | 49.55 | 49.83 | 1,208 |
| 3rd Mar 2026 (Tue) | 49.02 | 49.351 | 48.981 | 49.491 | 773 |
| 2nd Mar 2026 (Mon) | 49.54 | 49.80 | 49.54 | 49.80 | 128 |
| 27th Feb 2026 (Fri) | 49.68 | 49.81 | 49.68 | 49.81 | 1 |
| 26th Feb 2026 (Thu) | 49.83 | 49.93 | 49.83 | 49.93 | 700 |
| 25th Feb 2026 (Wed) | 49.82 | 50.1849 | 49.82 | 50.1849 | 0 |
| 24th Feb 2026 (Tue) | 49.82 | 49.84 | 49.82 | 49.84 | 0 |
| 23rd Feb 2026 (Mon) | 49.82 | 49.82 | 49.57 | 49.556 | 428 |
| 20th Feb 2026 (Fri) | 49.75 | 49.99 | 49.75 | 49.9612 | 4,163 |
| 19th Feb 2026 (Thu) | 49.68 | 49.72 | 49.68 | 49.68 | 1,389 |
| 18th Feb 2026 (Wed) | 49.80 | 49.85 | 49.74 | 49.8434 | 901 |
| 17th Feb 2026 (Tue) | 49.66 | 49.66 | 49.56 | 49.56 | 3,101 |
| 16th Feb 2026 (Mon) | 49.52 | 49.52 | 49.51 | 49.51 | 5 |
| 13th Feb 2026 (Fri) | 49.52 | 49.52 | 49.51 | 49.51 | 5 |
| 12th Feb 2026 (Thu) | 50.06 | 50.06 | 49.59 | 49.59 | 47 |
| 11th Feb 2026 (Wed) | 50.06 | 50.06 | 50.06 | 50.06 | 703 |
| 10th Feb 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 3 |
| 9th Feb 2026 (Mon) | 50.22 | 50.22 | 50.17 | 50.15 | 1,109 |
| 6th Feb 2026 (Fri) | 49.76 | 50.00 | 49.76 | 49.96 | 3,398 |
| 5th Feb 2026 (Thu) | 49.46 | 49.58 | 49.30 | 49.30 | 874 |