| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.64 | 45.64 | 45.58 | 45.605 | 1,044 |
| 17th Jul 2025 (Thu) | 45.35 | 45.6306 | 45.35 | 45.6306 | 114 |
| 16th Jul 2025 (Wed) | 45.35 | 45.38 | 45.32 | 45.435 | 1,652 |
| 15th Jul 2025 (Tue) | 45.55 | 45.55 | 45.36 | 45.33 | 1,940 |
| 14th Jul 2025 (Mon) | 45.39 | 45.39 | 45.39 | 45.4506 | 383 |
| 11th Jul 2025 (Fri) | 45.33 | 45.40 | 45.33 | 45.4068 | 511 |
| 10th Jul 2025 (Thu) | 45.39 | 45.51 | 45.39 | 45.52 | 1,095 |
| 9th Jul 2025 (Wed) | 45.38 | 45.40 | 45.35 | 45.4003 | 735 |
| 8th Jul 2025 (Tue) | 45.19 | 45.27 | 45.19 | 45.2254 | 1,697 |
| 7th Jul 2025 (Mon) | 45.44 | 45.44 | 45.21 | 45.2799 | 719 |
| 4th Jul 2025 (Fri) | 45.25 | 45.53 | 45.25 | 45.45 | 8,833 |
| 3rd Jul 2025 (Thu) | 45.25 | 45.53 | 45.25 | 45.45 | 8,833 |
| 2nd Jul 2025 (Wed) | 44.99 | 45.21 | 44.99 | 45.219 | 2,393 |
| 1st Jul 2025 (Tue) | 44.92 | 45.12 | 44.92 | 45.14 | 2,230 |
| 30th Jun 2025 (Mon) | 45.02 | 45.05 | 45.02 | 45.16 | 503 |
| 27th Jun 2025 (Fri) | 44.98 | 44.98 | 44.75 | 44.8994 | 338 |
| 26th Jun 2025 (Thu) | 44.68 | 44.75 | 44.68 | 44.81 | 3,093 |
| 25th Jun 2025 (Wed) | 44.56 | 44.56 | 44.45 | 44.54 | 765 |
| 24th Jun 2025 (Tue) | 44.32 | 44.40 | 44.32 | 44.545 | 787 |
| 23rd Jun 2025 (Mon) | 43.95 | 43.95 | 43.89 | 44.1335 | 1,764 |
| 20th Jun 2025 (Fri) | 44.02 | 44.02 | 43.80 | 43.8152 | 1,328 |
| 19th Jun 2025 (Thu) | 44.05 | 44.05 | 43.90 | 43.9187 | 707 |
| 18th Jun 2025 (Wed) | 44.05 | 44.05 | 43.90 | 43.9187 | 707 |
| 17th Jun 2025 (Tue) | 44.04 | 44.04 | 43.92 | 43.92 | 211 |
| 16th Jun 2025 (Mon) | 44.16 | 44.20 | 44.16 | 44.1516 | 730 |
| 13th Jun 2025 (Fri) | 44.03 | 44.08 | 43.83 | 43.8057 | 1,185 |
| 12th Jun 2025 (Thu) | 43.97 | 44.19 | 43.97 | 44.22 | 2,973 |
| 11th Jun 2025 (Wed) | 44.26 | 44.26 | 44.09 | 44.07 | 4,009 |
| 10th Jun 2025 (Tue) | 44.05 | 44.13 | 44.05 | 44.16 | 911 |
| 9th Jun 2025 (Mon) | 44.09 | 44.10 | 44.01 | 44.03 | 19,029 |
| 6th Jun 2025 (Fri) | 43.97 | 44.02 | 43.97 | 43.99 | 3,650 |
| 5th Jun 2025 (Thu) | 43.78 | 43.88 | 43.73 | 43.68 | 1,080 |
| 4th Jun 2025 (Wed) | 43.87 | 43.87 | 43.83 | 43.84 | 918 |
| 3rd Jun 2025 (Tue) | 43.67 | 43.86 | 43.67 | 43.8248 | 2,226 |
| 2nd Jun 2025 (Mon) | 43.45 | 43.50 | 43.42 | 43.5939 | 921 |
| 30th May 2025 (Fri) | 43.42 | 43.50 | 43.24 | 43.4992 | 2,987 |
| 29th May 2025 (Thu) | 43.53 | 43.53 | 43.46 | 43.4975 | 2,172 |
| 28th May 2025 (Wed) | 43.55 | 43.55 | 43.36 | 43.55 | 1,838 |
| 27th May 2025 (Tue) | 43.48 | 43.48 | 43.48 | 43.48 | 951 |
| 26th May 2025 (Mon) | 42.9176 | 42.9176 | 42.9176 | 42.9176 | 0 |
| 24th May 2025 (Sat) | 42.78 | 42.99 | 42.78 | 42.9176 | 2,037 |
| 23rd May 2025 (Fri) | 42.78 | 42.99 | 42.78 | 42.99 | 2,037 |
| 22nd May 2025 (Thu) | 43.14 | 43.14 | 43.14 | 43.14 | 1,841 |
| 21st May 2025 (Wed) | 43.55 | 43.55 | 43.53 | 43.53 | 2,215 |