| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.76 | 50.00 | 49.76 | 49.96 | 3,398 |
| 5th Feb 2026 (Thu) | 49.46 | 49.58 | 49.30 | 49.30 | 874 |
| 4th Feb 2026 (Wed) | 49.90 | 49.91 | 49.72 | 49.72 | 273 |
| 3rd Feb 2026 (Tue) | 50.17 | 50.17 | 49.78 | 49.90 | 423 |
| 2nd Feb 2026 (Mon) | 50.14 | 50.24 | 50.14 | 50.25 | 236 |
| 30th Jan 2026 (Fri) | 49.97 | 49.97 | 49.97 | 49.97 | 0 |
| 29th Jan 2026 (Thu) | 49.97 | 50.12 | 49.97 | 50.12 | 0 |
| 28th Jan 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.20 | 500 |
| 27th Jan 2026 (Tue) | 50.23 | 50.23 | 50.20 | 50.20 | 839 |
| 26th Jan 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.1062 | 101 |
| 23rd Jan 2026 (Fri) | 49.905 | 49.96 | 49.881 | 49.89 | 1,076 |
| 22nd Jan 2026 (Thu) | 50.00 | 50.00 | 49.88 | 49.88 | 312 |
| 21st Jan 2026 (Wed) | 49.42 | 49.73 | 49.42 | 49.71 | 1,534 |
| 20th Jan 2026 (Tue) | 49.55 | 49.71 | 49.27 | 49.35 | 586 |
| 19th Jan 2026 (Mon) | 50.07 | 50.07 | 50.07 | 50.0691 | 142 |
| 16th Jan 2026 (Fri) | 50.07 | 50.07 | 50.07 | 50.0691 | 142 |
| 15th Jan 2026 (Thu) | 50.20 | 50.20 | 50.00 | 50.00 | 1,991 |
| 14th Jan 2026 (Wed) | 49.93 | 50.01 | 49.79 | 50.01 | 726 |
| 13th Jan 2026 (Tue) | 50.20 | 50.20 | 50.14 | 50.24 | 698 |
| 12th Jan 2026 (Mon) | 50.03 | 50.20 | 50.03 | 50.24 | 2,369 |
| 9th Jan 2026 (Fri) | 49.91 | 50.14 | 49.91 | 50.17 | 988 |
| 8th Jan 2026 (Thu) | 49.94 | 49.98 | 49.94 | 49.94 | 882 |
| 7th Jan 2026 (Wed) | 49.99 | 50.04 | 49.99 | 49.92 | 6,376 |
| 6th Jan 2026 (Tue) | 49.97 | 49.97 | 49.95 | 49.95 | 864 |
| 5th Jan 2026 (Mon) | 49.77 | 49.82 | 49.76 | 49.76 | 1,776 |
| 2nd Jan 2026 (Fri) | 49.55 | 49.55 | 49.55 | 49.5634 | 270 |
| 1st Jan 2026 (Thu) | 49.67 | 49.70 | 49.50 | 49.56 | 1,199 |
| 31st Dec 2025 (Wed) | 49.67 | 49.70 | 49.50 | 49.56 | 1,199 |
| 30th Dec 2025 (Tue) | 49.83 | 49.83 | 49.77 | 49.8129 | 2,327 |
| 29th Dec 2025 (Mon) | 49.82 | 49.86 | 49.76 | 49.86 | 3,402 |
| 26th Dec 2025 (Fri) | 49.86 | 49.96 | 49.86 | 49.96 | 641 |
| 25th Dec 2025 (Thu) | 49.70 | 49.9261 | 49.70 | 49.9261 | 25 |
| 24th Dec 2025 (Wed) | 49.70 | 49.9261 | 49.70 | 49.9261 | 25 |
| 23rd Dec 2025 (Tue) | 49.70 | 49.85 | 49.68 | 49.85 | 5,255 |
| 22nd Dec 2025 (Mon) | 49.66 | 49.68 | 49.62 | 49.68 | 2,156 |
| 19th Dec 2025 (Fri) | 49.42 | 49.48 | 49.42 | 49.47 | 1,862 |
| 18th Dec 2025 (Thu) | 49.11 | 49.32 | 49.05 | 49.16 | 5,216 |
| 17th Dec 2025 (Wed) | 49.31 | 49.31 | 48.85 | 48.83 | 9,284 |
| 16th Dec 2025 (Tue) | 49.18 | 49.26 | 49.09 | 49.25 | 8,302 |
| 15th Dec 2025 (Mon) | 49.27 | 49.32 | 49.26 | 49.29 | 1,502 |
| 12th Dec 2025 (Fri) | 49.55 | 49.55 | 49.32 | 49.38 | 7,656 |
| 11th Dec 2025 (Thu) | 49.38 | 49.73 | 49.38 | 49.72 | 881 |
| 10th Dec 2025 (Wed) | 49.33 | 49.69 | 49.33 | 49.61 | 4,034 |
| 9th Dec 2025 (Tue) | 49.41 | 49.48 | 49.38 | 49.38 | 5,172 |
| 8th Dec 2025 (Mon) | 49.46 | 49.46 | 49.34 | 49.42 | 5,162 |