Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.27 15.27 15.113 15.113 0
2nd Apr 2026 (Thu) 15.27 15.27 15.113 15.113 0
1st Apr 2026 (Wed) 15.27 15.27 14.869 14.869 0
31st Mar 2026 (Tue) 15.27 15.27 15.0687 15.0687 0
30th Mar 2026 (Mon) 15.27 15.27 14.758 14.758 0
27th Mar 2026 (Fri) 15.27 15.27 14.5505 14.5505 0
26th Mar 2026 (Thu) 15.27 15.27 14.8551 14.8551 0
25th Mar 2026 (Wed) 15.27 15.27 15.0388 15.0388 0
24th Mar 2026 (Tue) 15.27 15.27 14.8901 14.8901 1
23rd Mar 2026 (Mon) 15.27 15.27 15.0952 15.0952 0
20th Mar 2026 (Fri) 15.27 15.27 14.8216 14.8216 0
19th Mar 2026 (Thu) 15.27 15.27 15.0938 15.0938 1
18th Mar 2026 (Wed) 15.27 15.27 15.27 15.0658 100
17th Mar 2026 (Tue) 15.09 15.09 15.0867 15.0867 2
16th Mar 2026 (Mon) 15.09 15.09 14.72 14.72 0
13th Mar 2026 (Fri) 15.09 15.09 14.6457 14.6457 0
12th Mar 2026 (Thu) 15.09 15.09 14.6648 14.6648 0
11th Mar 2026 (Wed) 15.09 15.09 14.8802 14.8802 0
10th Mar 2026 (Tue) 15.09 15.09 14.9236 14.9236 0
9th Mar 2026 (Mon) 15.09 15.09 14.9732 14.9732 0
6th Mar 2026 (Fri) 15.09 15.09 15.09 15.0288 365
5th Mar 2026 (Thu) 14.90 15.2099 14.90 15.2099 66
4th Mar 2026 (Wed) 14.90 15.3018 14.90 15.3018 0
3rd Mar 2026 (Tue) 14.90 15.0962 14.90 15.0962 0
2nd Mar 2026 (Mon) 14.90 15.0953 14.90 15.0953 0
27th Feb 2026 (Fri) 14.90 14.99 14.90 14.8568 433
26th Feb 2026 (Thu) 15.60 15.60 15.385 15.385 13
25th Feb 2026 (Wed) 15.60 15.6508 15.60 15.6508 0
24th Feb 2026 (Tue) 15.60 15.60 15.3809 15.3809 0
23rd Feb 2026 (Mon) 15.60 15.60 15.60 15.2504 2
20th Feb 2026 (Fri) 15.75 15.75 15.4574 15.4574 35
19th Feb 2026 (Thu) 15.75 15.75 15.48 15.48 0
18th Feb 2026 (Wed) 15.75 15.8191 15.75 15.8191 2
17th Feb 2026 (Tue) 15.75 15.75 15.75 15.62 202
16th Feb 2026 (Mon) 16.15 16.15 15.73 15.73 0
13th Feb 2026 (Fri) 16.15 16.15 15.73 15.73 0
12th Feb 2026 (Thu) 16.15 16.15 15.93 15.93 0
11th Feb 2026 (Wed) 16.15 16.15 16.15 16.141 100
10th Feb 2026 (Tue) 15.42 16.2251 15.42 16.2251 0
9th Feb 2026 (Mon) 15.42 15.90 15.42 15.90 0
6th Feb 2026 (Fri) 15.42 15.76 15.42 15.76 0
FTSE 100 Latest
Value10,436.29
Change71.50