| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.42 | 15.76 | 15.42 | 15.76 | 0 |
| 5th Feb 2026 (Thu) | 15.42 | 15.4304 | 15.42 | 15.4304 | 5 |
| 4th Feb 2026 (Wed) | 15.42 | 15.7541 | 15.42 | 15.7541 | 0 |
| 3rd Feb 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.36 | 127 |
| 2nd Feb 2026 (Mon) | 16.38 | 16.38 | 16.15 | 16.15 | 8 |
| 30th Jan 2026 (Fri) | 16.38 | 16.49 | 16.38 | 16.49 | 0 |
| 29th Jan 2026 (Thu) | 16.38 | 16.5461 | 16.38 | 16.5461 | 1 |
| 28th Jan 2026 (Wed) | 16.38 | 16.6797 | 16.38 | 16.6797 | 100 |
| 27th Jan 2026 (Tue) | 16.38 | 16.6797 | 16.38 | 16.6797 | 0 |
| 26th Jan 2026 (Mon) | 16.38 | 16.5933 | 16.38 | 16.5933 | 4 |
| 23rd Jan 2026 (Fri) | 16.38 | 16.8068 | 16.38 | 16.8068 | 130 |
| 22nd Jan 2026 (Thu) | 16.38 | 16.9159 | 16.38 | 16.9159 | 0 |
| 21st Jan 2026 (Wed) | 16.38 | 16.9138 | 16.38 | 16.9138 | 0 |
| 20th Jan 2026 (Tue) | 16.38 | 16.41 | 16.38 | 16.6894 | 320 |
| 19th Jan 2026 (Mon) | 16.86 | 16.86 | 16.82 | 16.4584 | 45 |
| 16th Jan 2026 (Fri) | 16.86 | 16.86 | 16.82 | 16.4584 | 45 |
| 15th Jan 2026 (Thu) | 16.80 | 17.0604 | 16.80 | 17.0604 | 0 |
| 14th Jan 2026 (Wed) | 16.80 | 16.8839 | 16.80 | 16.8839 | 0 |
| 13th Jan 2026 (Tue) | 16.80 | 16.80 | 16.62 | 16.62 | 2 |
| 12th Jan 2026 (Mon) | 16.80 | 16.98 | 16.78 | 16.62 | 1,756 |
| 9th Jan 2026 (Fri) | 16.87 | 17.0355 | 16.87 | 17.0355 | 75 |
| 8th Jan 2026 (Thu) | 16.87 | 17.1002 | 16.87 | 17.1002 | 0 |
| 7th Jan 2026 (Wed) | 16.87 | 16.87 | 16.87 | 16.6135 | 157 |
| 6th Jan 2026 (Tue) | 17.16 | 17.16 | 17.0219 | 17.0219 | 0 |
| 5th Jan 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.14 | 200 |
| 2nd Jan 2026 (Fri) | 16.80 | 16.96 | 16.80 | 16.9315 | 1,305 |
| 1st Jan 2026 (Thu) | 16.81 | 16.81 | 16.80 | 16.8346 | 408 |
| 31st Dec 2025 (Wed) | 16.81 | 16.81 | 16.80 | 16.8346 | 408 |
| 30th Dec 2025 (Tue) | 16.09 | 16.40 | 16.09 | 16.8033 | 889 |
| 29th Dec 2025 (Mon) | 16.32 | 16.6857 | 16.32 | 16.6857 | 0 |
| 26th Dec 2025 (Fri) | 16.32 | 16.677 | 16.32 | 16.677 | 1 |
| 25th Dec 2025 (Thu) | 16.32 | 16.3308 | 16.32 | 16.3308 | 0 |
| 24th Dec 2025 (Wed) | 16.32 | 16.3308 | 16.32 | 16.3308 | 0 |
| 23rd Dec 2025 (Tue) | 16.32 | 16.4888 | 16.32 | 16.4888 | 0 |
| 22nd Dec 2025 (Mon) | 16.32 | 16.5189 | 16.32 | 16.5189 | 5 |
| 19th Dec 2025 (Fri) | 16.32 | 16.6051 | 16.32 | 16.6051 | 0 |
| 18th Dec 2025 (Thu) | 16.32 | 16.32 | 16.32 | 16.7727 | 0 |
| 17th Dec 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 16th Dec 2025 (Tue) | 16.80 | 16.85 | 16.80 | 16.85 | 0 |
| 15th Dec 2025 (Mon) | 16.80 | 16.9532 | 16.80 | 16.9532 | 0 |
| 12th Dec 2025 (Fri) | 16.80 | 17.0956 | 16.80 | 17.0956 | 0 |
| 11th Dec 2025 (Thu) | 16.80 | 17.07 | 16.80 | 17.07 | 0 |
| 10th Dec 2025 (Wed) | 16.80 | 17.20 | 16.80 | 17.20 | 31 |
| 9th Dec 2025 (Tue) | 16.80 | 16.985 | 16.80 | 16.985 | 1 |
| 8th Dec 2025 (Mon) | 16.80 | 17.14 | 16.80 | 17.14 | 0 |