Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (BDCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.52 18.9479 18.52 18.9479 0
17th Jul 2025 (Thu) 18.52 19.0631 18.52 19.0631 0
16th Jul 2025 (Wed) 18.52 18.8944 18.52 18.8944 0
15th Jul 2025 (Tue) 18.52 18.6945 18.52 18.6945 0
14th Jul 2025 (Mon) 18.52 18.7293 18.52 18.7293 0
11th Jul 2025 (Fri) 18.52 19.1103 18.52 19.1103 0
10th Jul 2025 (Thu) 18.52 19.0163 18.52 19.0163 0
9th Jul 2025 (Wed) 18.52 18.7964 18.52 18.7964 1
8th Jul 2025 (Tue) 18.52 18.7764 18.52 18.7764 0
7th Jul 2025 (Mon) 18.52 18.6804 18.52 18.6804 0
4th Jul 2025 (Fri) 18.52 18.8174 18.52 18.8174 8
3rd Jul 2025 (Thu) 18.52 18.8174 18.52 18.8174 8
2nd Jul 2025 (Wed) 18.52 18.6803 18.52 18.6803 0
1st Jul 2025 (Tue) 18.52 18.52 18.502 18.502 0
30th Jun 2025 (Mon) 18.52 18.52 18.4439 18.4439 0
27th Jun 2025 (Fri) 18.52 18.52 18.3265 18.3265 0
26th Jun 2025 (Thu) 18.52 18.52 18.3314 18.3314 0
25th Jun 2025 (Wed) 18.52 18.52 18.1459 18.1459 0
24th Jun 2025 (Tue) 18.52 18.52 18.1579 18.1579 0
23rd Jun 2025 (Mon) 18.52 18.52 18.0323 18.0323 0
20th Jun 2025 (Fri) 18.52 18.52 18.20 18.20 0
19th Jun 2025 (Thu) 18.52 18.52 18.2462 18.2462 0
18th Jun 2025 (Wed) 18.52 18.52 18.2462 18.2462 0
17th Jun 2025 (Tue) 18.52 18.52 18.0821 18.0821 0
16th Jun 2025 (Mon) 18.52 18.52 18.0452 18.0452 0
13th Jun 2025 (Fri) 18.52 18.52 18.1892 18.1892 0
12th Jun 2025 (Thu) 18.52 18.52 18.3847 18.3847 0
11th Jun 2025 (Wed) 18.52 18.52 18.3974 18.3974 0
10th Jun 2025 (Tue) 18.52 18.52 18.4238 18.4238 0
9th Jun 2025 (Mon) 18.52 18.52 18.52 18.395 386
6th Jun 2025 (Fri) 18.2838 18.2838 18.2838 18.2838 0
5th Jun 2025 (Thu) 18.1002 18.1002 18.1002 18.1002 0
4th Jun 2025 (Wed) 18.1246 18.1246 18.1246 18.1246 0
3rd Jun 2025 (Tue) 18.1898 18.1898 18.1898 18.1898 0
2nd Jun 2025 (Mon) 18.1231 18.1231 18.1231 18.1231 0
30th May 2025 (Fri) 18.2949 18.2949 18.2949 18.2949 0
29th May 2025 (Thu) 18.2539 18.2539 18.2539 18.2539 0
28th May 2025 (Wed) 18.2195 18.2195 18.2195 18.2195 0
27th May 2025 (Tue) 17.9095 17.9095 17.9095 17.9095 0
26th May 2025 (Mon) 17.9095 17.9095 17.9095 17.9095 0
24th May 2025 (Sat) 17.8562 17.9095 17.8562 17.9095 0
23rd May 2025 (Fri) 17.8562 17.8562 17.8562 17.8562 0
22nd May 2025 (Thu) 17.9046 17.9046 17.9046 17.9046 0
21st May 2025 (Wed) 18.359 18.359 18.359 18.359 0
20th May 2025 (Tue) 18.3301 18.3301 18.3301 18.3301 0
FTSE 100 Latest
Value8,992.12
Change19.48