| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 16.80 | 17.0956 | 16.80 | 17.0956 | 0 |
| 12th Dec 2025 (Fri) | 16.80 | 17.0956 | 16.80 | 17.0956 | 0 |
| 11th Dec 2025 (Thu) | 16.80 | 17.07 | 16.80 | 17.07 | 0 |
| 10th Dec 2025 (Wed) | 16.80 | 17.20 | 16.80 | 17.20 | 31 |
| 9th Dec 2025 (Tue) | 16.80 | 16.985 | 16.80 | 16.985 | 1 |
| 8th Dec 2025 (Mon) | 16.80 | 17.14 | 16.80 | 17.14 | 0 |
| 5th Dec 2025 (Fri) | 16.80 | 17.1348 | 16.80 | 17.1348 | 60 |
| 4th Dec 2025 (Thu) | 16.80 | 17.0831 | 16.80 | 17.0831 | 0 |
| 3rd Dec 2025 (Wed) | 16.80 | 17.0213 | 16.80 | 17.0213 | 198 |
| 2nd Dec 2025 (Tue) | 16.80 | 16.80 | 16.80 | 16.7976 | 200 |
| 1st Dec 2025 (Mon) | 16.50 | 16.7439 | 16.50 | 16.7439 | 0 |
| 28th Nov 2025 (Fri) | 16.50 | 16.838 | 16.50 | 16.838 | 0 |
| 27th Nov 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.7544 | 250 |
| 26th Nov 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.7544 | 250 |
| 25th Nov 2025 (Tue) | 16.40 | 16.6283 | 16.40 | 16.6283 | 0 |
| 24th Nov 2025 (Mon) | 16.40 | 16.476 | 16.40 | 16.476 | 0 |
| 21st Nov 2025 (Fri) | 16.40 | 16.40 | 16.3011 | 16.3011 | 0 |
| 20th Nov 2025 (Thu) | 16.40 | 16.40 | 16.0834 | 16.0834 | 0 |
| 19th Nov 2025 (Wed) | 16.40 | 16.40 | 16.0834 | 16.0834 | 0 |
| 18th Nov 2025 (Tue) | 16.40 | 16.40 | 16.0939 | 16.0939 | 0 |
| 17th Nov 2025 (Mon) | 16.40 | 16.40 | 16.0954 | 16.0954 | 0 |
| 14th Nov 2025 (Fri) | 16.40 | 16.41 | 16.40 | 16.40 | 220 |
| 13th Nov 2025 (Thu) | 15.94 | 16.459 | 15.94 | 16.459 | 1 |
| 12th Nov 2025 (Wed) | 15.94 | 16.5677 | 15.94 | 16.5677 | 3 |
| 11th Nov 2025 (Tue) | 15.94 | 16.5047 | 15.94 | 16.5047 | 0 |
| 10th Nov 2025 (Mon) | 15.94 | 16.4099 | 15.94 | 16.4099 | 0 |
| 7th Nov 2025 (Fri) | 15.94 | 16.3974 | 15.94 | 16.3974 | 72 |
| 6th Nov 2025 (Thu) | 15.94 | 16.2706 | 15.94 | 16.2706 | 0 |
| 5th Nov 2025 (Wed) | 15.94 | 16.2084 | 15.94 | 16.2084 | 0 |
| 4th Nov 2025 (Tue) | 16.55 | 17.06 | 16.55 | 17.06 | 0 |
| 3rd Nov 2025 (Mon) | 16.55 | 17.06 | 16.55 | 17.06 | 0 |
| 31st Oct 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.6009 | 100 |
| 30th Oct 2025 (Thu) | 16.66 | 16.66 | 16.4401 | 16.4401 | 0 |
| 29th Oct 2025 (Wed) | 16.66 | 16.66 | 16.66 | 16.6774 | 0 |
| 28th Oct 2025 (Tue) | 16.58 | 16.8648 | 16.58 | 16.8648 | 0 |
| 27th Oct 2025 (Mon) | 16.58 | 16.8026 | 16.58 | 16.8026 | 0 |
| 24th Oct 2025 (Fri) | 16.58 | 16.58 | 16.58 | 16.5615 | 100 |
| 23rd Oct 2025 (Thu) | 16.00 | 16.4932 | 16.00 | 16.4932 | 0 |
| 22nd Oct 2025 (Wed) | 16.00 | 16.4052 | 16.00 | 16.4052 | 31 |
| 21st Oct 2025 (Tue) | 16.00 | 16.4724 | 16.00 | 16.4724 | 0 |
| 20th Oct 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.2243 | 364 |
| 17th Oct 2025 (Fri) | 16.30 | 16.30 | 16.1605 | 16.1605 | 0 |
| 16th Oct 2025 (Thu) | 16.30 | 16.30 | 16.0572 | 16.0572 | 0 |
| 15th Oct 2025 (Wed) | 16.30 | 16.3907 | 16.30 | 16.3907 | 1 |