| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.66 | 17.8653 | 17.66 | 17.8653 | 0 |
| 18th Sep 2025 (Thu) | 17.66 | 17.8104 | 17.66 | 17.8104 | 1 |
| 17th Sep 2025 (Wed) | 17.66 | 17.6884 | 17.66 | 17.6884 | 0 |
| 16th Sep 2025 (Tue) | 17.66 | 17.67 | 17.66 | 17.6926 | 200 |
| 15th Sep 2025 (Mon) | 17.71 | 17.71 | 17.71 | 17.699 | 2,258 |
| 12th Sep 2025 (Fri) | 17.78 | 18.1096 | 17.78 | 18.1096 | 1 |
| 11th Sep 2025 (Thu) | 17.78 | 18.15 | 17.78 | 18.1823 | 2,100 |
| 10th Sep 2025 (Wed) | 17.79 | 18.0989 | 17.79 | 18.0989 | 0 |
| 9th Sep 2025 (Tue) | 17.79 | 18.1382 | 17.79 | 18.1382 | 5 |
| 8th Sep 2025 (Mon) | 17.79 | 17.79 | 17.79 | 18.2703 | 277 |
| 5th Sep 2025 (Fri) | 17.78 | 17.92 | 17.78 | 18.2557 | 200 |
| 4th Sep 2025 (Thu) | 18.25 | 18.2666 | 18.25 | 18.2666 | 0 |
| 3rd Sep 2025 (Wed) | 18.25 | 18.25 | 18.25 | 18.1685 | 100 |
| 2nd Sep 2025 (Tue) | 18.17 | 18.17 | 18.17 | 18.2234 | 153 |
| 1st Sep 2025 (Mon) | 18.10 | 18.3413 | 18.10 | 18.3413 | 0 |
| 29th Aug 2025 (Fri) | 18.10 | 18.3413 | 18.10 | 18.3413 | 0 |
| 28th Aug 2025 (Thu) | 18.10 | 18.2034 | 18.10 | 18.2034 | 0 |
| 27th Aug 2025 (Wed) | 18.10 | 18.1841 | 18.10 | 18.1841 | 0 |
| 26th Aug 2025 (Tue) | 18.10 | 18.1123 | 18.10 | 18.1123 | 0 |
| 25th Aug 2025 (Mon) | 18.10 | 18.10 | 18.0085 | 18.0085 | 0 |
| 22nd Aug 2025 (Fri) | 18.10 | 18.1407 | 18.10 | 18.1407 | 1 |
| 21st Aug 2025 (Thu) | 18.10 | 18.10 | 18.0383 | 18.0383 | 0 |
| 20th Aug 2025 (Wed) | 18.10 | 18.10 | 18.0769 | 18.0769 | 16 |
| 19th Aug 2025 (Tue) | 18.10 | 18.1082 | 18.10 | 18.1082 | 0 |
| 18th Aug 2025 (Mon) | 18.10 | 18.10 | 18.0579 | 18.0579 | 0 |
| 15th Aug 2025 (Fri) | 18.10 | 18.10 | 18.0415 | 18.0415 | 0 |
| 14th Aug 2025 (Thu) | 18.10 | 18.1922 | 18.10 | 18.1922 | 0 |
| 13th Aug 2025 (Wed) | 18.10 | 18.3067 | 18.10 | 18.3067 | 0 |
| 12th Aug 2025 (Tue) | 18.10 | 18.1686 | 18.10 | 18.1686 | 0 |
| 11th Aug 2025 (Mon) | 18.10 | 18.10 | 18.0541 | 18.0541 | 5 |
| 8th Aug 2025 (Fri) | 18.10 | 18.1373 | 18.10 | 18.1373 | 0 |
| 7th Aug 2025 (Thu) | 18.10 | 18.10 | 17.933 | 17.933 | 5 |
| 6th Aug 2025 (Wed) | 18.10 | 18.1155 | 18.10 | 18.1155 | 0 |
| 5th Aug 2025 (Tue) | 18.10 | 18.1225 | 18.10 | 18.1225 | 0 |
| 4th Aug 2025 (Mon) | 18.10 | 18.10 | 18.10 | 18.0604 | 250 |
| 1st Aug 2025 (Fri) | 18.49 | 18.49 | 18.0991 | 18.0991 | 0 |
| 31st Jul 2025 (Thu) | 18.49 | 18.49 | 18.303 | 18.303 | 0 |
| 30th Jul 2025 (Wed) | 18.49 | 18.49 | 18.3734 | 18.3734 | 0 |
| 29th Jul 2025 (Tue) | 18.49 | 18.49 | 18.49 | 18.5327 | 113 |
| 28th Jul 2025 (Mon) | 18.83 | 18.83 | 18.6066 | 18.6066 | 0 |
| 25th Jul 2025 (Fri) | 18.83 | 18.83 | 18.83 | 18.8958 | 200 |
| 24th Jul 2025 (Thu) | 18.52 | 18.8822 | 18.52 | 18.8822 | 19 |
| 23rd Jul 2025 (Wed) | 18.52 | 18.9501 | 18.52 | 18.9501 | 0 |
| 22nd Jul 2025 (Tue) | 18.52 | 18.8327 | 18.52 | 18.8327 | 0 |