| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.00 | 22.10 | 22.00 | 22.0701 | 1,396 |
| 5th Feb 2026 (Thu) | 21.80 | 21.80 | 21.70 | 21.7122 | 938 |
| 4th Feb 2026 (Wed) | 22.10 | 22.5239 | 22.10 | 22.5239 | 0 |
| 3rd Feb 2026 (Tue) | 22.10 | 22.16 | 22.10 | 22.2248 | 320 |
| 2nd Feb 2026 (Mon) | 23.32 | 23.32 | 22.8192 | 22.8192 | 0 |
| 30th Jan 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.4024 | 180 |
| 29th Jan 2026 (Thu) | 23.57 | 23.57 | 23.56 | 23.6502 | 926 |
| 28th Jan 2026 (Wed) | 24.11 | 24.11 | 23.9618 | 23.9618 | 0 |
| 27th Jan 2026 (Tue) | 24.11 | 24.11 | 23.9618 | 23.9618 | 0 |
| 26th Jan 2026 (Mon) | 24.11 | 24.11 | 23.7721 | 23.7721 | 0 |
| 23rd Jan 2026 (Fri) | 24.11 | 24.2388 | 24.11 | 24.2388 | 5 |
| 22nd Jan 2026 (Thu) | 24.11 | 24.4772 | 24.11 | 24.4772 | 8 |
| 21st Jan 2026 (Wed) | 24.11 | 24.4512 | 24.11 | 24.4512 | 0 |
| 20th Jan 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.2116 | 170 |
| 19th Jan 2026 (Mon) | 24.46 | 24.5385 | 24.46 | 24.5385 | 0 |
| 16th Jan 2026 (Fri) | 24.46 | 24.5385 | 24.46 | 24.5385 | 0 |
| 15th Jan 2026 (Thu) | 24.46 | 24.57 | 24.21 | 24.744 | 1,662 |
| 14th Jan 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.658 | 166 |
| 13th Jan 2026 (Tue) | 23.79 | 23.79 | 23.49 | 24.69 | 501 |
| 12th Jan 2026 (Mon) | 24.27 | 24.27 | 24.25 | 24.69 | 289 |
| 9th Jan 2026 (Fri) | 24.80 | 24.89 | 24.80 | 24.8303 | 1,199 |
| 8th Jan 2026 (Thu) | 24.50 | 24.50 | 24.40 | 24.9669 | 1,148 |
| 7th Jan 2026 (Wed) | 24.46 | 24.46 | 24.00 | 23.8839 | 937 |
| 6th Jan 2026 (Tue) | 24.37 | 24.72 | 24.37 | 24.7354 | 733 |
| 5th Jan 2026 (Mon) | 25.05 | 25.13 | 25.05 | 25.0664 | 122 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.66 | 24.20 | 24.6145 | 378 |
| 1st Jan 2026 (Thu) | 23.75 | 24.3921 | 23.75 | 24.3921 | 2 |
| 31st Dec 2025 (Wed) | 23.75 | 24.3921 | 23.75 | 24.3921 | 2 |
| 30th Dec 2025 (Tue) | 23.75 | 24.30 | 23.75 | 24.336 | 523 |
| 29th Dec 2025 (Mon) | 23.90 | 23.90 | 23.90 | 24.0855 | 692 |
| 26th Dec 2025 (Fri) | 23.86 | 24.00 | 23.86 | 23.70 | 5,688 |
| 25th Dec 2025 (Thu) | 22.34 | 22.34 | 22.16 | 23.70 | 1,968 |
| 24th Dec 2025 (Wed) | 22.34 | 22.34 | 22.16 | 23.70 | 1,968 |
| 23rd Dec 2025 (Tue) | 23.81 | 23.81 | 23.81 | 23.58 | 103 |
| 22nd Dec 2025 (Mon) | 23.88 | 24.06 | 23.88 | 24.2395 | 100 |
| 19th Dec 2025 (Fri) | 25.00 | 25.00 | 23.9376 | 23.9376 | 2 |
| 18th Dec 2025 (Thu) | 25.00 | 25.00 | 24.3355 | 24.3355 | 0 |
| 17th Dec 2025 (Wed) | 25.00 | 25.00 | 24.5918 | 24.5918 | 77 |
| 16th Dec 2025 (Tue) | 25.00 | 25.00 | 24.5639 | 24.5639 | 0 |
| 15th Dec 2025 (Mon) | 25.00 | 25.00 | 24.6434 | 24.6434 | 0 |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0066 | 501 |
| 11th Dec 2025 (Thu) | 25.00 | 25.0524 | 25.00 | 25.0524 | 2 |
| 10th Dec 2025 (Wed) | 25.00 | 25.3629 | 25.00 | 25.3629 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.2851 | 25.00 | 25.2851 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.1691 | 25.00 | 25.1691 | 1 |