| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.43 | 20.48 | 20.42 | 20.5274 | 310 |
| 2nd Apr 2026 (Thu) | 20.43 | 20.48 | 20.42 | 20.5274 | 310 |
| 1st Apr 2026 (Wed) | 20.08 | 20.08 | 20.0739 | 20.0739 | 99 |
| 31st Mar 2026 (Tue) | 20.08 | 20.08 | 20.07 | 20.4347 | 1 |
| 30th Mar 2026 (Mon) | 19.80 | 19.80 | 19.7779 | 19.7779 | 10 |
| 27th Mar 2026 (Fri) | 19.80 | 19.80 | 19.80 | 19.3714 | 1,772 |
| 26th Mar 2026 (Thu) | 19.98 | 19.98 | 19.89 | 19.89 | 101 |
| 25th Mar 2026 (Wed) | 19.98 | 20.406 | 19.98 | 20.406 | 0 |
| 24th Mar 2026 (Tue) | 19.98 | 20.1293 | 19.98 | 20.1293 | 0 |
| 23rd Mar 2026 (Mon) | 19.98 | 19.98 | 19.98 | 20.5039 | 100 |
| 20th Mar 2026 (Fri) | 20.46 | 20.46 | 19.9283 | 19.9283 | 58 |
| 19th Mar 2026 (Thu) | 20.46 | 20.46 | 20.46 | 20.5071 | 0 |
| 18th Mar 2026 (Wed) | 20.69 | 20.69 | 20.47 | 20.4466 | 200 |
| 17th Mar 2026 (Tue) | 19.62 | 20.5309 | 19.62 | 20.5309 | 101 |
| 16th Mar 2026 (Mon) | 19.62 | 19.62 | 19.21 | 19.6402 | 638 |
| 13th Mar 2026 (Fri) | 19.67 | 19.67 | 19.67 | 19.559 | 100 |
| 12th Mar 2026 (Thu) | 19.80 | 19.80 | 19.80 | 19.6029 | 100 |
| 11th Mar 2026 (Wed) | 20.21 | 20.21 | 20.21 | 20.0644 | 102 |
| 10th Mar 2026 (Tue) | 20.00 | 20.1471 | 20.00 | 20.1471 | 0 |
| 9th Mar 2026 (Mon) | 20.00 | 20.00 | 19.99 | 20.2499 | 80 |
| 6th Mar 2026 (Fri) | 20.64 | 20.64 | 20.3662 | 20.3662 | 37 |
| 5th Mar 2026 (Thu) | 20.64 | 20.7384 | 20.64 | 20.7384 | 0 |
| 4th Mar 2026 (Wed) | 20.64 | 20.9518 | 20.64 | 20.9518 | 100 |
| 3rd Mar 2026 (Tue) | 20.64 | 20.64 | 20.531 | 20.531 | 0 |
| 2nd Mar 2026 (Mon) | 20.64 | 20.65 | 20.60 | 20.5386 | 613 |
| 27th Feb 2026 (Fri) | 20.28 | 20.35 | 20.10 | 20.0598 | 1,017 |
| 26th Feb 2026 (Thu) | 21.21 | 21.21 | 21.1243 | 21.1243 | 0 |
| 25th Feb 2026 (Wed) | 21.21 | 21.6898 | 21.21 | 21.6898 | 0 |
| 24th Feb 2026 (Tue) | 21.21 | 21.21 | 21.1523 | 21.1523 | 0 |
| 23rd Feb 2026 (Mon) | 21.21 | 21.21 | 20.8544 | 20.8544 | 22 |
| 20th Feb 2026 (Fri) | 21.21 | 21.3183 | 21.21 | 21.3183 | 28 |
| 19th Feb 2026 (Thu) | 21.21 | 21.29 | 21.21 | 21.4875 | 262 |
| 18th Feb 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.0934 | 100 |
| 17th Feb 2026 (Tue) | 22.12 | 22.12 | 22.12 | 21.8003 | 101 |
| 16th Feb 2026 (Mon) | 21.98 | 21.98 | 21.91 | 22.0328 | 285 |
| 13th Feb 2026 (Fri) | 21.98 | 21.98 | 21.91 | 22.0328 | 285 |
| 12th Feb 2026 (Thu) | 22.00 | 22.4538 | 22.00 | 22.4538 | 0 |
| 11th Feb 2026 (Wed) | 22.00 | 22.775 | 22.00 | 22.775 | 0 |
| 10th Feb 2026 (Tue) | 22.00 | 22.9622 | 22.00 | 22.9622 | 1 |
| 9th Feb 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.3985 | 1,000 |
| 6th Feb 2026 (Fri) | 22.00 | 22.10 | 22.00 | 22.0701 | 1,396 |
| 5th Feb 2026 (Thu) | 21.80 | 21.80 | 21.70 | 21.7122 | 938 |