| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.07 | 30.07 | 29.98 | 29.9248 | 200 |
| 17th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.1834 | 4,825 |
| 16th Jul 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.7824 | 1,000 |
| 15th Jul 2025 (Tue) | 29.42 | 29.42 | 29.42 | 29.3621 | 134 |
| 14th Jul 2025 (Mon) | 30.50 | 30.50 | 29.4277 | 29.4277 | 155 |
| 11th Jul 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.4099 | 223 |
| 10th Jul 2025 (Thu) | 30.23 | 30.23 | 30.23 | 30.1663 | 120 |
| 9th Jul 2025 (Wed) | 29.48 | 29.48 | 29.44 | 29.6826 | 300 |
| 8th Jul 2025 (Tue) | 29.75 | 29.75 | 29.70 | 29.6337 | 274 |
| 7th Jul 2025 (Mon) | 29.47 | 29.47 | 29.47 | 29.4019 | 198 |
| 4th Jul 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.7297 | 168 |
| 3rd Jul 2025 (Thu) | 29.75 | 29.75 | 29.75 | 29.7297 | 168 |
| 2nd Jul 2025 (Wed) | 28.31 | 29.38 | 28.31 | 29.38 | 47 |
| 1st Jul 2025 (Tue) | 28.31 | 29.0038 | 28.31 | 29.0038 | 1 |
| 30th Jun 2025 (Mon) | 28.31 | 28.8876 | 28.31 | 28.8876 | 0 |
| 27th Jun 2025 (Fri) | 28.31 | 28.6088 | 28.31 | 28.6088 | 0 |
| 26th Jun 2025 (Thu) | 28.31 | 28.637 | 28.31 | 28.637 | 40 |
| 25th Jun 2025 (Wed) | 28.31 | 28.31 | 28.1995 | 28.1995 | 0 |
| 24th Jun 2025 (Tue) | 28.31 | 28.31 | 28.31 | 28.2285 | 500 |
| 23rd Jun 2025 (Mon) | 28.28 | 28.28 | 27.9451 | 27.9451 | 8 |
| 20th Jun 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.3248 | 160 |
| 19th Jun 2025 (Thu) | 28.97 | 28.97 | 28.4352 | 28.4352 | 0 |
| 18th Jun 2025 (Wed) | 28.97 | 28.97 | 28.4352 | 28.4352 | 0 |
| 17th Jun 2025 (Tue) | 28.97 | 28.97 | 28.0729 | 28.0729 | 0 |
| 16th Jun 2025 (Mon) | 28.97 | 28.97 | 28.00 | 28.00 | 38 |
| 13th Jun 2025 (Fri) | 28.97 | 28.97 | 28.3212 | 28.3212 | 4 |
| 12th Jun 2025 (Thu) | 28.97 | 28.97 | 28.7712 | 28.7712 | 0 |
| 11th Jun 2025 (Wed) | 28.97 | 28.97 | 28.97 | 28.8017 | 249 |
| 10th Jun 2025 (Tue) | 27.46 | 28.86 | 27.46 | 28.86 | 0 |
| 9th Jun 2025 (Mon) | 27.46 | 28.7984 | 27.46 | 28.7984 | 71 |
| 6th Jun 2025 (Fri) | 27.46 | 28.554 | 27.46 | 28.554 | 0 |
| 5th Jun 2025 (Thu) | 27.46 | 28.1303 | 27.46 | 28.1303 | 0 |
| 4th Jun 2025 (Wed) | 27.46 | 28.2041 | 27.46 | 28.2041 | 1 |
| 3rd Jun 2025 (Tue) | 27.46 | 28.3402 | 27.46 | 28.3402 | 0 |
| 2nd Jun 2025 (Mon) | 27.46 | 28.1852 | 27.46 | 28.1852 | 0 |
| 30th May 2025 (Fri) | 27.46 | 28.5939 | 27.46 | 28.5939 | 5 |
| 29th May 2025 (Thu) | 27.46 | 28.4945 | 27.46 | 28.4945 | 13 |
| 28th May 2025 (Wed) | 28.4325 | 28.4325 | 28.4325 | 28.4325 | 0 |
| 27th May 2025 (Tue) | 27.7153 | 27.7153 | 27.7153 | 27.7153 | 0 |
| 26th May 2025 (Mon) | 27.7153 | 27.7153 | 27.7153 | 27.7153 | 0 |
| 24th May 2025 (Sat) | 27.67 | 27.67 | 27.67 | 27.7153 | 200 |
| 23rd May 2025 (Fri) | 27.67 | 27.67 | 27.67 | 27.67 | 200 |
| 22nd May 2025 (Thu) | 27.7007 | 27.7007 | 27.7007 | 27.7007 | 1 |
| 21st May 2025 (Wed) | 28.748 | 28.748 | 28.748 | 28.748 | 0 |