| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0066 | 501 |
| 11th Dec 2025 (Thu) | 25.00 | 25.0524 | 25.00 | 25.0524 | 2 |
| 10th Dec 2025 (Wed) | 25.00 | 25.3629 | 25.00 | 25.3629 | 0 |
| 9th Dec 2025 (Tue) | 25.00 | 25.2851 | 25.00 | 25.2851 | 0 |
| 8th Dec 2025 (Mon) | 25.00 | 25.1691 | 25.00 | 25.1691 | 1 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 24.90 | 25.0989 | 501 |
| 4th Dec 2025 (Thu) | 24.61 | 24.957 | 24.61 | 24.957 | 0 |
| 3rd Dec 2025 (Wed) | 24.61 | 24.8527 | 24.61 | 24.8527 | 0 |
| 2nd Dec 2025 (Tue) | 24.61 | 24.61 | 24.4478 | 24.4478 | 0 |
| 1st Dec 2025 (Mon) | 24.61 | 24.61 | 24.2763 | 24.2763 | 34 |
| 28th Nov 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.469 | 619 |
| 27th Nov 2025 (Thu) | 22.62 | 24.286 | 22.62 | 24.286 | 0 |
| 26th Nov 2025 (Wed) | 22.62 | 24.286 | 22.62 | 24.286 | 73 |
| 25th Nov 2025 (Tue) | 22.62 | 23.9874 | 22.62 | 23.9874 | 18 |
| 24th Nov 2025 (Mon) | 22.62 | 23.60 | 22.62 | 23.60 | 1 |
| 21st Nov 2025 (Fri) | 22.62 | 23.3035 | 22.62 | 23.3035 | 0 |
| 20th Nov 2025 (Thu) | 22.62 | 22.841 | 22.62 | 22.841 | 0 |
| 19th Nov 2025 (Wed) | 22.62 | 22.841 | 22.62 | 22.841 | 1 |
| 18th Nov 2025 (Tue) | 22.62 | 22.62 | 22.62 | 22.7867 | 0 |
| 17th Nov 2025 (Mon) | 23.61 | 23.61 | 22.8754 | 22.8754 | 2 |
| 14th Nov 2025 (Fri) | 23.61 | 23.61 | 23.604 | 23.604 | 1 |
| 13th Nov 2025 (Thu) | 23.61 | 23.61 | 23.05 | 23.6655 | 433 |
| 12th Nov 2025 (Wed) | 23.54 | 23.9621 | 23.54 | 23.9621 | 0 |
| 11th Nov 2025 (Tue) | 23.54 | 23.54 | 23.54 | 23.7649 | 113 |
| 10th Nov 2025 (Mon) | 23.51 | 23.5834 | 23.51 | 23.5834 | 0 |
| 7th Nov 2025 (Fri) | 23.51 | 23.541 | 23.51 | 23.541 | 57 |
| 6th Nov 2025 (Thu) | 23.51 | 23.51 | 23.51 | 23.2648 | 101 |
| 5th Nov 2025 (Wed) | 23.77 | 23.77 | 23.6755 | 23.6755 | 4 |
| 4th Nov 2025 (Tue) | 24.10 | 24.10 | 24.0279 | 24.0279 | 0 |
| 3rd Nov 2025 (Mon) | 24.10 | 24.10 | 24.0279 | 24.0279 | 0 |
| 31st Oct 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.4474 | 1,900 |
| 30th Oct 2025 (Thu) | 23.56 | 23.65 | 23.56 | 23.65 | 0 |
| 29th Oct 2025 (Wed) | 23.56 | 24.1984 | 23.56 | 24.1984 | 1 |
| 28th Oct 2025 (Tue) | 23.56 | 24.5515 | 23.56 | 24.5515 | 3 |
| 27th Oct 2025 (Mon) | 23.56 | 24.4189 | 23.56 | 24.4189 | 206 |
| 24th Oct 2025 (Fri) | 23.56 | 23.9598 | 23.56 | 23.9598 | 0 |
| 23rd Oct 2025 (Thu) | 23.56 | 23.8018 | 23.56 | 23.8018 | 0 |
| 22nd Oct 2025 (Wed) | 23.56 | 23.56 | 23.56 | 23.5923 | 101 |
| 21st Oct 2025 (Tue) | 23.75 | 23.78 | 23.75 | 23.747 | 400 |
| 20th Oct 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.2599 | 100 |
| 17th Oct 2025 (Fri) | 23.50 | 23.50 | 23.0987 | 23.0987 | 0 |
| 16th Oct 2025 (Thu) | 23.50 | 23.50 | 22.8618 | 22.8618 | 0 |
| 15th Oct 2025 (Wed) | 23.50 | 23.5919 | 23.50 | 23.5919 | 129 |
| 14th Oct 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.5759 | 579 |
| 13th Oct 2025 (Mon) | 22.48 | 22.79 | 22.48 | 22.9785 | 2,135 |