| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.04 | 27.3151 | 27.04 | 27.3151 | 0 |
| 18th Sep 2025 (Thu) | 27.04 | 27.15 | 27.04 | 27.1889 | 2,107 |
| 17th Sep 2025 (Wed) | 26.80 | 26.9301 | 26.80 | 26.9301 | 0 |
| 16th Sep 2025 (Tue) | 26.80 | 26.80 | 26.80 | 26.9135 | 611 |
| 15th Sep 2025 (Mon) | 27.08 | 27.08 | 26.91 | 26.9306 | 332 |
| 12th Sep 2025 (Fri) | 27.84 | 27.8898 | 27.84 | 27.8898 | 0 |
| 11th Sep 2025 (Thu) | 27.84 | 28.0902 | 27.84 | 28.0902 | 2 |
| 10th Sep 2025 (Wed) | 27.84 | 27.871 | 27.84 | 27.871 | 0 |
| 9th Sep 2025 (Tue) | 27.84 | 27.9659 | 27.84 | 27.9659 | 0 |
| 8th Sep 2025 (Mon) | 27.84 | 28.2719 | 27.84 | 28.2719 | 0 |
| 5th Sep 2025 (Fri) | 27.84 | 28.2461 | 27.84 | 28.2461 | 0 |
| 4th Sep 2025 (Thu) | 27.84 | 28.2699 | 27.84 | 28.2699 | 0 |
| 3rd Sep 2025 (Wed) | 27.84 | 28.0896 | 27.84 | 28.0896 | 3 |
| 2nd Sep 2025 (Tue) | 27.84 | 28.1805 | 27.84 | 28.1805 | 1 |
| 1st Sep 2025 (Mon) | 27.84 | 28.4991 | 27.84 | 28.4991 | 20 |
| 29th Aug 2025 (Fri) | 27.84 | 28.4991 | 27.84 | 28.4991 | 20 |
| 28th Aug 2025 (Thu) | 27.84 | 28.1636 | 27.84 | 28.1636 | 1 |
| 27th Aug 2025 (Wed) | 27.84 | 28.0967 | 27.84 | 28.0967 | 0 |
| 26th Aug 2025 (Tue) | 27.84 | 27.9292 | 27.84 | 27.9292 | 6 |
| 25th Aug 2025 (Mon) | 27.84 | 27.84 | 27.6425 | 27.6425 | 3 |
| 22nd Aug 2025 (Fri) | 27.84 | 28.0016 | 27.84 | 28.0016 | 0 |
| 21st Aug 2025 (Thu) | 27.84 | 27.84 | 27.7667 | 27.7667 | 0 |
| 20th Aug 2025 (Wed) | 27.84 | 27.8838 | 27.84 | 27.8838 | 17 |
| 19th Aug 2025 (Tue) | 27.84 | 27.9342 | 27.84 | 27.9342 | 6 |
| 18th Aug 2025 (Mon) | 27.84 | 27.84 | 27.8195 | 27.8195 | 4 |
| 15th Aug 2025 (Fri) | 27.84 | 27.84 | 27.777 | 27.777 | 0 |
| 14th Aug 2025 (Thu) | 27.84 | 28.1794 | 27.84 | 28.1794 | 2 |
| 13th Aug 2025 (Wed) | 27.84 | 28.3932 | 27.84 | 28.3932 | 0 |
| 12th Aug 2025 (Tue) | 27.84 | 28.074 | 27.84 | 28.074 | 0 |
| 11th Aug 2025 (Mon) | 27.84 | 27.84 | 27.8069 | 27.8069 | 1 |
| 8th Aug 2025 (Fri) | 27.84 | 28.0096 | 27.84 | 28.0096 | 0 |
| 7th Aug 2025 (Thu) | 27.84 | 27.84 | 27.5342 | 27.5342 | 0 |
| 6th Aug 2025 (Wed) | 27.84 | 27.965 | 27.84 | 27.965 | 1 |
| 5th Aug 2025 (Tue) | 27.84 | 27.84 | 27.84 | 27.9836 | 2,007 |
| 4th Aug 2025 (Mon) | 29.00 | 29.00 | 27.8411 | 27.8411 | 15 |
| 1st Aug 2025 (Fri) | 29.00 | 29.00 | 27.956 | 27.956 | 52 |
| 31st Jul 2025 (Thu) | 29.00 | 29.00 | 28.4122 | 28.4122 | 2 |
| 30th Jul 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.5723 | 1,251 |
| 29th Jul 2025 (Tue) | 29.25 | 29.25 | 28.9423 | 28.9423 | 1 |
| 28th Jul 2025 (Mon) | 29.25 | 29.25 | 29.25 | 29.1096 | 204 |
| 25th Jul 2025 (Fri) | 29.89 | 29.89 | 29.8014 | 29.8014 | 64 |
| 24th Jul 2025 (Thu) | 29.89 | 29.89 | 29.7489 | 29.7489 | 4 |
| 23rd Jul 2025 (Wed) | 29.89 | 29.92 | 29.89 | 29.9069 | 421 |
| 22nd Jul 2025 (Tue) | 30.07 | 30.07 | 29.6408 | 29.6408 | 0 |