Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDCIW.US (BDCIW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $0.5601 Automatic Execution
 10:22:05 - 17-Dec-25
Sell* 20 $0.5601 Automatic Execution
 10:20:51 - 17-Dec-25
Sell* 80 $0.5501 Automatic Execution
 10:20:13 - 17-Dec-25
Sell* 200 $0.5601 Automatic Execution
 10:20:13 - 17-Dec-25
Sell* 20 $0.5601 Automatic Execution
 10:20:13 - 17-Dec-25
Sell* 200 $0.5601 Automatic Execution
 10:18:52 - 17-Dec-25
Sell* 100 $0.5799 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 100 $0.58 Automatic Execution
 10:18:02 - 17-Dec-25
Sell* 133 $0.60 Automatic Execution
 10:17:32 - 17-Dec-25
Sell* 200 $0.60 Automatic Execution
 10:16:29 - 17-Dec-25
Sell* 200 $0.60 Automatic Execution
 10:15:54 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53