Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BDCIW.US (BDCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.62 0.62 0.5601 0.6296 1,533
16th Dec 2025 (Tue) 0.7799 0.7799 0.72 0.72 0
15th Dec 2025 (Mon) 0.7799 0.7799 0.70 0.70 141
12th Dec 2025 (Fri) 0.7799 0.7799 0.7799 0.7799 600
11th Dec 2025 (Thu) 0.702 0.7498 0.702 0.7498 0
10th Dec 2025 (Wed) 0.702 0.7498 0.702 0.7498 0
9th Dec 2025 (Tue) 0.702 0.7498 0.702 0.7498 0
8th Dec 2025 (Mon) 0.702 0.7498 0.702 0.7498 0
5th Dec 2025 (Fri) 0.702 0.7498 0.702 0.7498 0
4th Dec 2025 (Thu) 0.702 0.7498 0.702 0.7498 0
3rd Dec 2025 (Wed) 0.702 0.7498 0.702 0.7498 0
2nd Dec 2025 (Tue) 0.702 0.7498 0.702 0.7498 0
1st Dec 2025 (Mon) 0.702 0.75 0.702 0.75 0
28th Nov 2025 (Fri) 0.702 0.7508 0.702 0.7508 0
27th Nov 2025 (Thu) 0.702 0.7508 0.702 0.7508 0
26th Nov 2025 (Wed) 0.702 0.7508 0.702 0.7508 0
25th Nov 2025 (Tue) 0.702 0.7508 0.702 0.7508 0
24th Nov 2025 (Mon) 0.702 0.74 0.702 0.74 0
21st Nov 2025 (Fri) 0.702 0.7508 0.702 0.7508 0
20th Nov 2025 (Thu) 0.702 0.75 0.702 0.75 0
19th Nov 2025 (Wed) 0.702 0.75 0.702 0.75 0
18th Nov 2025 (Tue) 0.702 0.75 0.702 0.75 0
17th Nov 2025 (Mon) 0.702 0.75 0.702 0.75 0
14th Nov 2025 (Fri) 0.702 0.75 0.702 0.75 0
13th Nov 2025 (Thu) 0.702 0.702 0.7001 0.702 0
12th Nov 2025 (Wed) 0.80 0.80 0.75 0.75 56
11th Nov 2025 (Tue) 0.80 0.80 0.775 0.775 0
10th Nov 2025 (Mon) 0.80 0.80 0.80 0.80 3,300
7th Nov 2025 (Fri) 0.80 0.80 0.80 0.80 0
6th Nov 2025 (Thu) 0.80 0.82 0.80 0.82 200
5th Nov 2025 (Wed) 0.80 0.8001 0.80 0.80 0
4th Nov 2025 (Tue) 0.82 0.8495 0.82 0.8495 0
3rd Nov 2025 (Mon) 0.82 0.8495 0.82 0.8495 0
31st Oct 2025 (Fri) 0.82 0.82 0.80 0.80 0
30th Oct 2025 (Thu) 0.82 0.82 0.75 0.75 0
29th Oct 2025 (Wed) 0.82 0.82 0.75 0.75 0
28th Oct 2025 (Tue) 0.82 0.85 0.82 0.85 0
24th Oct 2025 (Fri) 0.84 0.87 0.84 0.87 0
23rd Oct 2025 (Thu) 0.84 0.84 0.84 0.87 100
22nd Oct 2025 (Wed) 0.7145 0.7145 0.6587 0.8389 0
21st Oct 2025 (Tue) 0.86 0.86 0.85 0.7808 6,025
20th Oct 2025 (Mon) 0.79 0.80 0.79 0.8581 2,190
FTSE 100 Latest
Value9,774.32
Change89.53