Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.465 0.48 0.465 0.48 0
2nd Apr 2026 (Thu) 0.465 0.48 0.465 0.48 0
1st Apr 2026 (Wed) 0.465 0.48 0.465 0.48 0
31st Mar 2026 (Tue) 0.465 0.48 0.465 0.48 0
30th Mar 2026 (Mon) 0.465 0.465 0.45 0.45 0
27th Mar 2026 (Fri) 0.465 0.465 0.45 0.45 0
26th Mar 2026 (Thu) 0.465 0.465 0.45 0.45 0
25th Mar 2026 (Wed) 0.465 0.465 0.465 0.45 0
24th Mar 2026 (Tue) 0.4898 0.4898 0.45 0.45 0
23rd Mar 2026 (Mon) 0.4898 0.4898 0.45 0.45 0
20th Mar 2026 (Fri) 0.4898 0.4898 0.45 0.45 0
19th Mar 2026 (Thu) 0.4898 0.4999 0.4898 0.4999 0
18th Mar 2026 (Wed) 0.4898 0.4999 0.4898 0.4999 0
17th Mar 2026 (Tue) 0.4898 0.4999 0.4898 0.4999 0
16th Mar 2026 (Mon) 0.4898 0.4998 0.4898 0.4998 0
13th Mar 2026 (Fri) 0.4898 0.4998 0.4898 0.4998 0
12th Mar 2026 (Thu) 0.4898 0.4998 0.4898 0.4998 0
11th Mar 2026 (Wed) 0.50 0.50 0.4895 0.4895 0
10th Mar 2026 (Tue) 0.50 0.50 0.4895 0.4895 0
9th Mar 2026 (Mon) 0.50 0.50 0.4895 0.4895 0
6th Mar 2026 (Fri) 0.50 0.50 0.50 0.50 0
5th Mar 2026 (Thu) 0.50 0.50 0.4948 0.4895 0
4th Mar 2026 (Wed) 0.4453 0.4663 0.4453 0.4663 0
3rd Mar 2026 (Tue) 0.4453 0.4453 0.4453 0.4132 0
2nd Mar 2026 (Mon) 0.4866 0.4866 0.4132 0.4132 0
27th Feb 2026 (Fri) 0.4866 0.4866 0.4866 0.4132 0
26th Feb 2026 (Thu) 0.4827 0.5195 0.4827 0.5195 0
25th Feb 2026 (Wed) 0.4827 0.5195 0.4827 0.5195 0
24th Feb 2026 (Tue) 0.4827 0.5195 0.4827 0.5195 0
23rd Feb 2026 (Mon) 0.4827 0.5195 0.4827 0.5195 0
20th Feb 2026 (Fri) 0.4827 0.5195 0.4827 0.5195 0
19th Feb 2026 (Thu) 0.4827 0.5195 0.4827 0.5195 0
18th Feb 2026 (Wed) 0.4827 0.4866 0.4827 0.4828 0
17th Feb 2026 (Tue) 0.4821 0.4821 0.413 0.413 0
16th Feb 2026 (Mon) 0.4821 0.4821 0.4111 0.4111 0
13th Feb 2026 (Fri) 0.4821 0.4821 0.4111 0.4111 0
12th Feb 2026 (Thu) 0.4821 0.5212 0.4001 0.4264 0
11th Feb 2026 (Wed) 0.4821 0.4821 0.4821 0.533 0
10th Feb 2026 (Tue) 0.5064 0.5781 0.5064 0.5781 0
9th Feb 2026 (Mon) 0.5064 0.5781 0.5064 0.5781 0
6th Feb 2026 (Fri) 0.5064 0.5064 0.50 0.5781 6,800
5th Feb 2026 (Thu) 0.4716 0.65 0.4716 0.65 0
FTSE 100 Latest
Value10,436.29
Change71.50