Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Btc Development (BDCIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5064 0.5064 0.50 0.5781 6,800
5th Feb 2026 (Thu) 0.4716 0.65 0.4716 0.65 0
4th Feb 2026 (Wed) 0.4716 0.67 0.4716 0.67 0
3rd Feb 2026 (Tue) 0.4716 0.6757 0.4716 0.6757 0
2nd Feb 2026 (Mon) 0.4716 0.6757 0.4716 0.6757 0
30th Jan 2026 (Fri) 0.4716 0.6757 0.4716 0.6757 0
29th Jan 2026 (Thu) 0.4716 0.4716 0.4716 0.4716 0
28th Jan 2026 (Wed) 0.4716 0.4716 0.4716 0.4716 0
27th Jan 2026 (Tue) 0.4716 0.4716 0.4716 0.4716 0
26th Jan 2026 (Mon) 0.4716 0.4716 0.4716 0.4716 0
23rd Jan 2026 (Fri) 0.4716 0.4716 0.4716 0.4716 100
22nd Jan 2026 (Thu) 0.64 0.64 0.5686 0.5686 0
21st Jan 2026 (Wed) 0.64 0.64 0.5686 0.5686 0
20th Jan 2026 (Tue) 0.64 0.64 0.61 0.61 0
19th Jan 2026 (Mon) 0.64 0.65 0.64 0.6401 301
16th Jan 2026 (Fri) 0.64 0.65 0.64 0.6401 301
15th Jan 2026 (Thu) 0.63 0.63 0.6286 0.6286 0
14th Jan 2026 (Wed) 0.63 0.63 0.63 0.63 0
13th Jan 2026 (Tue) 0.63 0.63 0.63 0.4912 150
12th Jan 2026 (Mon) 0.61 0.61 0.4912 0.4912 0
9th Jan 2026 (Fri) 0.61 0.61 0.55 0.55 0
8th Jan 2026 (Thu) 0.61 0.65 0.61 0.65 0
7th Jan 2026 (Wed) 0.61 0.65 0.61 0.65 0
6th Jan 2026 (Tue) 0.61 0.65 0.61 0.65 0
5th Jan 2026 (Mon) 0.61 0.65 0.61 0.65 9,700
2nd Jan 2026 (Fri) 0.55 0.68 0.55 0.68 0
1st Jan 2026 (Thu) 0.55 0.68 0.55 0.68 0
31st Dec 2025 (Wed) 0.55 0.68 0.55 0.68 0
30th Dec 2025 (Tue) 0.55 0.55 0.4501 0.68 834
29th Dec 2025 (Mon) 0.5509 0.5509 0.5509 0.5509 0
26th Dec 2025 (Fri) 0.5509 0.5509 0.5509 0.5509 100
25th Dec 2025 (Thu) 0.62 0.62 0.5508 0.5508 0
24th Dec 2025 (Wed) 0.62 0.62 0.5508 0.5508 0
23rd Dec 2025 (Tue) 0.62 0.62 0.5508 0.5508 39
22nd Dec 2025 (Mon) 0.62 0.6526 0.62 0.6526 0
19th Dec 2025 (Fri) 0.62 0.6296 0.62 0.6296 0
18th Dec 2025 (Thu) 0.62 0.6296 0.62 0.6296 0
17th Dec 2025 (Wed) 0.62 0.62 0.5601 0.6296 1,533
16th Dec 2025 (Tue) 0.7799 0.7799 0.72 0.72 0
15th Dec 2025 (Mon) 0.7799 0.7799 0.70 0.70 141
12th Dec 2025 (Fri) 0.7799 0.7799 0.7799 0.7799 600
11th Dec 2025 (Thu) 0.702 0.7498 0.702 0.7498 0
10th Dec 2025 (Wed) 0.702 0.7498 0.702 0.7498 0
9th Dec 2025 (Tue) 0.702 0.7498 0.702 0.7498 0
8th Dec 2025 (Mon) 0.702 0.7498 0.702 0.7498 0
FTSE 100 Latest
Value10,369.75
Change60.53