| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.11 | 10.10 | 10.09 | 5,901 |
| 5th Feb 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.11 | 203 |
| 4th Feb 2026 (Wed) | 10.10 | 10.11 | 10.10 | 10.12 | 2,100 |
| 3rd Feb 2026 (Tue) | 10.09 | 10.11 | 10.09 | 10.11 | 31 |
| 2nd Feb 2026 (Mon) | 10.09 | 10.10 | 10.09 | 10.11 | 5,455 |
| 30th Jan 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.10 | 106 |
| 29th Jan 2026 (Thu) | 10.07 | 10.09 | 10.07 | 10.09 | 1 |
| 28th Jan 2026 (Wed) | 10.07 | 10.09 | 10.07 | 10.08 | 59,363 |
| 27th Jan 2026 (Tue) | 10.055 | 10.07 | 10.055 | 10.08 | 2,471 |
| 26th Jan 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 3,422 |
| 23rd Jan 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| 22nd Jan 2026 (Thu) | 10.04 | 10.04 | 10.04 | 10.05 | 120 |
| 21st Jan 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 100 |
| 20th Jan 2026 (Tue) | 10.04 | 10.04 | 10.04 | 10.06 | 100 |
| 19th Jan 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 208 |
| 16th Jan 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 208 |
| 15th Jan 2026 (Thu) | 10.05 | 10.06 | 10.05 | 10.051 | 8,107 |
| 14th Jan 2026 (Wed) | 10.03 | 10.04 | 10.03 | 10.04 | 6,400 |
| 13th Jan 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 3,200 |
| 12th Jan 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 78 |
| 9th Jan 2026 (Fri) | 10.03 | 10.03 | 10.03 | 10.02 | 7 |
| 8th Jan 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 7,531 |
| 7th Jan 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 600 |
| 6th Jan 2026 (Tue) | 10.03 | 10.03 | 10.02 | 10.02 | 24,028 |
| 5th Jan 2026 (Mon) | 10.00 | 10.025 | 10.00 | 10.02 | 24,470 |
| 2nd Jan 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 67 |
| 1st Jan 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 9 |
| 31st Dec 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 9 |
| 30th Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.02 | 493 |
| 29th Dec 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 77 |
| 26th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 3 |
| 25th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 278 |
| 24th Dec 2025 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 278 |
| 23rd Dec 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 304 |
| 22nd Dec 2025 (Mon) | 10.02 | 10.02 | 10.02 | 10.01 | 236 |
| 19th Dec 2025 (Fri) | 10.02 | 10.02 | 10.015 | 10.015 | 3,788 |
| 18th Dec 2025 (Thu) | 10.025 | 10.025 | 10.02 | 10.02 | 456 |
| 17th Dec 2025 (Wed) | 10.055 | 10.055 | 10.02 | 10.02 | 0 |
| 16th Dec 2025 (Tue) | 10.055 | 10.055 | 10.02 | 10.02 | 11 |
| 15th Dec 2025 (Mon) | 10.055 | 10.055 | 10.02 | 10.03 | 9,296 |
| 12th Dec 2025 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 3,046 |
| 11th Dec 2025 (Thu) | 10.05 | 10.055 | 10.05 | 10.05 | 2,193 |
| 10th Dec 2025 (Wed) | 10.05 | 10.055 | 10.05 | 10.05 | 308 |
| 9th Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.065 | 191 |
| 8th Dec 2025 (Mon) | 10.07 | 10.07 | 10.05 | 10.05 | 40 |