| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 2nd Apr 2026 (Thu) | 9.99 | 10.00 | 9.99 | 10.00 | 0 |
| 1st Apr 2026 (Wed) | 9.99 | 9.99 | 9.97 | 9.97 | 16 |
| 31st Mar 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 10 |
| 30th Mar 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 3,100 |
| 27th Mar 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.98 | 5 |
| 26th Mar 2026 (Thu) | 9.97 | 9.98 | 9.97 | 9.98 | 2 |
| 25th Mar 2026 (Wed) | 9.97 | 9.98 | 9.97 | 9.98 | 0 |
| 24th Mar 2026 (Tue) | 9.97 | 9.99 | 9.97 | 9.99 | 1 |
| 23rd Mar 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.9717 | 0 |
| 20th Mar 2026 (Fri) | 9.98 | 9.98 | 9.975 | 9.98 | 0 |
| 19th Mar 2026 (Thu) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 18th Mar 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 17th Mar 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 577 |
| 16th Mar 2026 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 285 |
| 13th Mar 2026 (Fri) | 9.995 | 9.995 | 9.99 | 9.98 | 1,400 |
| 12th Mar 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 203 |
| 11th Mar 2026 (Wed) | 9.995 | 9.995 | 9.995 | 9.995 | 1 |
| 10th Mar 2026 (Tue) | 9.995 | 9.9954 | 9.995 | 9.9954 | 5 |
| 9th Mar 2026 (Mon) | 9.995 | 9.995 | 9.99 | 9.99 | 2 |
| 6th Mar 2026 (Fri) | 9.995 | 9.995 | 9.995 | 9.99 | 420 |
| 5th Mar 2026 (Thu) | 10.00 | 10.00 | 9.98 | 9.99 | 6,095 |
| 4th Mar 2026 (Wed) | 10.00 | 10.00 | 9.99 | 9.99 | 2,320 |
| 3rd Mar 2026 (Tue) | 10.02 | 10.03 | 10.00 | 10.00 | 2,983 |
| 2nd Mar 2026 (Mon) | 10.03 | 10.03 | 10.02 | 10.02 | 3,503 |
| 27th Feb 2026 (Fri) | 10.05 | 10.05 | 10.03 | 10.03 | 4 |
| 26th Feb 2026 (Thu) | 10.05 | 10.05 | 10.02 | 10.02 | 1 |
| 25th Feb 2026 (Wed) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 24th Feb 2026 (Tue) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 23rd Feb 2026 (Mon) | 10.05 | 10.05 | 10.04 | 10.04 | 0 |
| 20th Feb 2026 (Fri) | 10.05 | 10.05 | 10.02 | 10.02 | 11,212 |
| 19th Feb 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 18th Feb 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 1 |
| 17th Feb 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.07 | 2 |
| 16th Feb 2026 (Mon) | 10.05 | 10.05 | 10.05 | 10.06 | 13 |
| 13th Feb 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.06 | 13 |
| 12th Feb 2026 (Thu) | 10.10 | 10.10 | 10.08 | 10.08 | 305 |
| 11th Feb 2026 (Wed) | 10.09 | 10.09 | 10.08 | 10.08 | 4,302 |
| 10th Feb 2026 (Tue) | 10.095 | 10.095 | 10.09 | 10.08 | 5,286 |
| 9th Feb 2026 (Mon) | 10.11 | 10.11 | 10.085 | 10.085 | 1 |
| 6th Feb 2026 (Fri) | 10.11 | 10.11 | 10.10 | 10.09 | 5,901 |