| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 129.01 | 130.58 | 128.72 | 130.28 | 8,251 |
| 18th Sep 2025 (Thu) | 127.93 | 131.08 | 127.93 | 130.77 | 11,043 |
| 17th Sep 2025 (Wed) | 129.93 | 130.13 | 126.67 | 126.70 | 10,193 |
| 16th Sep 2025 (Tue) | 132.19 | 132.19 | 128.84 | 129.45 | 8,292 |
| 15th Sep 2025 (Mon) | 131.78 | 133.56 | 131.72 | 132.40 | 10,001 |
| 12th Sep 2025 (Fri) | 133.25 | 133.25 | 129.88 | 131.50 | 25,259 |
| 11th Sep 2025 (Thu) | 131.95 | 133.71 | 131.95 | 133.49 | 11,300 |
| 10th Sep 2025 (Wed) | 130.05 | 130.05 | 128.99 | 129.93 | 15,223 |
| 9th Sep 2025 (Tue) | 129.17 | 129.17 | 127.36 | 127.99 | 16,383 |
| 8th Sep 2025 (Mon) | 129.85 | 130.49 | 129.54 | 130.31 | 13,071 |
| 5th Sep 2025 (Fri) | 129.56 | 130.00 | 128.59 | 129.83 | 8,173 |
| 4th Sep 2025 (Thu) | 127.27 | 129.50 | 127.27 | 129.55 | 13,784 |
| 3rd Sep 2025 (Wed) | 127.19 | 127.46 | 126.16 | 126.92 | 13,079 |
| 2nd Sep 2025 (Tue) | 127.105 | 128.39 | 126.43 | 126.61 | 23,782 |
| 1st Sep 2025 (Mon) | 132.70 | 132.70 | 129.295 | 130.20 | 12,329 |
| 29th Aug 2025 (Fri) | 132.70 | 132.70 | 129.295 | 130.20 | 12,329 |
| 28th Aug 2025 (Thu) | 132.84 | 133.49 | 132.18 | 132.70 | 12,247 |
| 27th Aug 2025 (Wed) | 130.93 | 133.13 | 130.925 | 132.89 | 27,428 |
| 26th Aug 2025 (Tue) | 131.50 | 133.20 | 131.50 | 131.51 | 14,564 |
| 25th Aug 2025 (Mon) | 131.27 | 131.93 | 130.62 | 130.68 | 13,607 |
| 22nd Aug 2025 (Fri) | 125.54 | 132.20 | 125.54 | 131.12 | 19,441 |
| 21st Aug 2025 (Thu) | 123.56 | 124.42 | 123.26 | 124.18 | 14,651 |
| 20th Aug 2025 (Wed) | 124.59 | 124.59 | 122.43 | 123.38 | 16,910 |
| 19th Aug 2025 (Tue) | 124.915 | 127.17 | 124.915 | 126.06 | 16,176 |
| 18th Aug 2025 (Mon) | 124.30 | 124.70 | 123.31 | 124.22 | 7,714 |
| 15th Aug 2025 (Fri) | 124.95 | 124.95 | 123.425 | 124.13 | 10,694 |
| 14th Aug 2025 (Thu) | 125.57 | 125.915 | 124.70 | 125.59 | 7,420 |
| 13th Aug 2025 (Wed) | 125.86 | 127.44 | 125.49 | 127.61 | 14,479 |
| 12th Aug 2025 (Tue) | 119.96 | 125.01 | 119.96 | 124.96 | 16,747 |
| 11th Aug 2025 (Mon) | 118.90 | 119.79 | 117.98 | 118.23 | 12,116 |
| 8th Aug 2025 (Fri) | 117.14 | 119.95 | 117.13 | 118.89 | 17,391 |
| 7th Aug 2025 (Thu) | 115.32 | 116.17 | 114.67 | 116.06 | 17,815 |
| 6th Aug 2025 (Wed) | 117.38 | 117.38 | 115.54 | 115.58 | 15,238 |
| 5th Aug 2025 (Tue) | 119.02 | 119.58 | 117.63 | 118.50 | 13,940 |
| 4th Aug 2025 (Mon) | 118.18 | 119.10 | 117.26 | 118.87 | 23,045 |
| 1st Aug 2025 (Fri) | 121.11 | 121.11 | 117.40 | 117.63 | 29,117 |
| 31st Jul 2025 (Thu) | 129.41 | 129.41 | 122.37 | 123.65 | 49,584 |
| 30th Jul 2025 (Wed) | 131.14 | 131.55 | 127.39 | 128.04 | 20,443 |
| 29th Jul 2025 (Tue) | 131.59 | 132.81 | 130.04 | 130.49 | 13,104 |
| 28th Jul 2025 (Mon) | 129.06 | 130.23 | 129.06 | 129.92 | 15,665 |
| 25th Jul 2025 (Fri) | 127.12 | 128.55 | 126.51 | 128.56 | 10,106 |
| 24th Jul 2025 (Thu) | 128.71 | 129.46 | 127.04 | 127.16 | 11,032 |
| 23rd Jul 2025 (Wed) | 129.00 | 130.335 | 129.00 | 129.87 | 10,830 |
| 22nd Jul 2025 (Tue) | 127.04 | 128.48 | 126.77 | 127.37 | 9,957 |
| 21st Jul 2025 (Mon) | 127.79 | 128.37 | 127.23 | 127.63 | 10,131 |