| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.19 | 124.19 | 122.39 | 122.47 | 12,460 |
| 11th Dec 2025 (Thu) | 123.70 | 125.37 | 123.70 | 124.97 | 12,867 |
| 10th Dec 2025 (Wed) | 124.34 | 125.13 | 122.48 | 124.14 | 17,256 |
| 9th Dec 2025 (Tue) | 123.22 | 125.26 | 123.22 | 123.79 | 12,704 |
| 8th Dec 2025 (Mon) | 122.33 | 124.13 | 121.77 | 123.31 | 8,525 |
| 5th Dec 2025 (Fri) | 120.45 | 122.22 | 120.40 | 121.98 | 12,831 |
| 4th Dec 2025 (Thu) | 120.66 | 121.59 | 120.05 | 120.56 | 19,516 |
| 3rd Dec 2025 (Wed) | 113.47 | 120.16 | 112.695 | 120.10 | 16,345 |
| 2nd Dec 2025 (Tue) | 114.43 | 114.43 | 112.43 | 112.98 | 8,919 |
| 1st Dec 2025 (Mon) | 112.555 | 114.07 | 112.08 | 112.88 | 10,479 |
| 28th Nov 2025 (Fri) | 113.42 | 113.44 | 112.88 | 113.40 | 3,140 |
| 27th Nov 2025 (Thu) | 113.65 | 114.70 | 113.65 | 113.75 | 9,308 |
| 26th Nov 2025 (Wed) | 113.65 | 114.70 | 113.65 | 113.75 | 8,960 |
| 25th Nov 2025 (Tue) | 113.55 | 114.35 | 113.23 | 113.57 | 6,315 |
| 24th Nov 2025 (Mon) | 111.20 | 112.34 | 111.06 | 112.13 | 8,883 |
| 21st Nov 2025 (Fri) | 108.21 | 112.06 | 108.10 | 110.61 | 10,683 |
| 20th Nov 2025 (Thu) | 109.38 | 109.38 | 108.98 | 108.98 | 0 |
| 19th Nov 2025 (Wed) | 109.38 | 110.31 | 108.52 | 108.98 | 8,564 |
| 18th Nov 2025 (Tue) | 109.31 | 109.78 | 108.03 | 108.08 | 6,415 |
| 17th Nov 2025 (Mon) | 110.48 | 110.76 | 107.67 | 108.88 | 8,189 |
| 14th Nov 2025 (Fri) | 108.28 | 112.38 | 108.27 | 111.82 | 11,475 |
| 13th Nov 2025 (Thu) | 114.91 | 115.08 | 111.71 | 112.01 | 7,446 |
| 12th Nov 2025 (Wed) | 117.31 | 117.31 | 115.18 | 115.86 | 9,671 |
| 11th Nov 2025 (Tue) | 116.93 | 116.93 | 115.11 | 115.74 | 10,234 |
| 10th Nov 2025 (Mon) | 119.20 | 120.04 | 118.24 | 118.90 | 10,071 |
| 7th Nov 2025 (Fri) | 118.26 | 119.77 | 117.95 | 119.74 | 5,937 |
| 6th Nov 2025 (Thu) | 119.74 | 120.01 | 118.62 | 119.84 | 10,524 |
| 5th Nov 2025 (Wed) | 118.58 | 120.53 | 118.58 | 120.28 | 9,265 |
| 4th Nov 2025 (Tue) | 121.48 | 121.48 | 117.53 | 117.53 | 0 |
| 3rd Nov 2025 (Mon) | 121.48 | 121.48 | 117.50 | 117.53 | 16,093 |
| 31st Oct 2025 (Fri) | 122.06 | 123.03 | 119.53 | 121.85 | 21,602 |
| 30th Oct 2025 (Thu) | 125.18 | 128.31 | 121.87 | 122.26 | 26,549 |
| 29th Oct 2025 (Wed) | 118.75 | 122.09 | 118.62 | 119.37 | 18,495 |
| 28th Oct 2025 (Tue) | 117.57 | 117.59 | 116.83 | 117.77 | 8,207 |
| 27th Oct 2025 (Mon) | 118.59 | 118.59 | 117.12 | 117.44 | 6,060 |
| 24th Oct 2025 (Fri) | 117.96 | 118.72 | 117.88 | 118.28 | 7,626 |
| 23rd Oct 2025 (Thu) | 119.02 | 119.12 | 118.33 | 118.50 | 6,729 |
| 22nd Oct 2025 (Wed) | 118.01 | 119.25 | 117.54 | 117.67 | 16,659 |
| 21st Oct 2025 (Tue) | 115.84 | 118.61 | 115.84 | 118.17 | 15,729 |
| 20th Oct 2025 (Mon) | 114.42 | 115.51 | 114.42 | 115.56 | 6,199 |
| 17th Oct 2025 (Fri) | 111.68 | 112.42 | 111.55 | 112.49 | 10,620 |
| 16th Oct 2025 (Thu) | 114.185 | 114.185 | 112.13 | 112.23 | 16,236 |
| 15th Oct 2025 (Wed) | 113.75 | 114.225 | 112.75 | 114.05 | 12,108 |
| 14th Oct 2025 (Tue) | 109.915 | 112.58 | 109.54 | 112.05 | 18,314 |
| 13th Oct 2025 (Mon) | 111.40 | 112.04 | 110.49 | 111.17 | 23,500 |