| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.215 | 116.18 | 114.19 | 115.05 | 7,206 |
| 2nd Apr 2026 (Thu) | 114.215 | 116.18 | 114.19 | 115.05 | 7,206 |
| 1st Apr 2026 (Wed) | 116.74 | 118.01 | 116.48 | 116.61 | 11,020 |
| 31st Mar 2026 (Tue) | 112.02 | 115.04 | 111.425 | 114.83 | 10,058 |
| 30th Mar 2026 (Mon) | 113.50 | 113.50 | 109.89 | 110.84 | 16,761 |
| 27th Mar 2026 (Fri) | 112.60 | 115.09 | 112.23 | 112.88 | 12,043 |
| 26th Mar 2026 (Thu) | 116.67 | 116.68 | 113.76 | 113.98 | 12,126 |
| 25th Mar 2026 (Wed) | 119.71 | 120.21 | 118.00 | 119.02 | 15,215 |
| 24th Mar 2026 (Tue) | 117.25 | 121.92 | 117.25 | 118.69 | 16,469 |
| 23rd Mar 2026 (Mon) | 116.51 | 119.385 | 116.51 | 117.67 | 19,220 |
| 20th Mar 2026 (Fri) | 112.55 | 113.58 | 111.19 | 112.37 | 12,129 |
| 19th Mar 2026 (Thu) | 111.80 | 114.31 | 111.29 | 114.28 | 8,822 |
| 18th Mar 2026 (Wed) | 115.27 | 116.08 | 113.40 | 113.91 | 14,243 |
| 17th Mar 2026 (Tue) | 114.52 | 116.035 | 114.33 | 115.71 | 14,042 |
| 16th Mar 2026 (Mon) | 117.51 | 118.34 | 115.01 | 115.10 | 14,441 |
| 13th Mar 2026 (Fri) | 118.52 | 118.52 | 113.50 | 114.53 | 17,688 |
| 12th Mar 2026 (Thu) | 120.09 | 120.36 | 116.54 | 116.68 | 18,806 |
| 11th Mar 2026 (Wed) | 123.86 | 123.86 | 120.74 | 123.31 | 30,023 |
| 10th Mar 2026 (Tue) | 123.65 | 128.44 | 123.61 | 125.47 | 20,389 |
| 9th Mar 2026 (Mon) | 119.13 | 123.88 | 116.42 | 122.90 | 24,711 |
| 6th Mar 2026 (Fri) | 126.66 | 126.66 | 122.09 | 122.10 | 27,812 |
| 5th Mar 2026 (Thu) | 134.93 | 136.45 | 129.29 | 130.45 | 23,732 |
| 4th Mar 2026 (Wed) | 136.785 | 138.80 | 136.09 | 137.59 | 18,278 |
| 3rd Mar 2026 (Tue) | 138.14 | 139.64 | 132.99 | 136.12 | 29,079 |
| 2nd Mar 2026 (Mon) | 141.27 | 142.67 | 139.92 | 142.40 | 10,990 |
| 27th Feb 2026 (Fri) | 143.60 | 144.22 | 142.70 | 143.30 | 14,568 |
| 26th Feb 2026 (Thu) | 145.01 | 147.26 | 145.01 | 147.27 | 13,516 |
| 25th Feb 2026 (Wed) | 144.01 | 148.56 | 144.01 | 148.56 | 0 |
| 24th Feb 2026 (Tue) | 144.01 | 148.00 | 144.01 | 148.00 | 0 |
| 23rd Feb 2026 (Mon) | 144.01 | 145.36 | 143.17 | 144.89 | 10,934 |
| 20th Feb 2026 (Fri) | 145.00 | 146.36 | 145.00 | 145.79 | 14,710 |
| 19th Feb 2026 (Thu) | 145.56 | 145.56 | 143.50 | 144.62 | 14,415 |
| 18th Feb 2026 (Wed) | 148.80 | 148.80 | 146.09 | 146.73 | 17,915 |
| 17th Feb 2026 (Tue) | 149.51 | 149.51 | 146.46 | 146.43 | 22,476 |
| 16th Feb 2026 (Mon) | 149.23 | 152.90 | 146.34 | 149.62 | 30,421 |
| 13th Feb 2026 (Fri) | 149.23 | 152.90 | 146.34 | 149.62 | 30,421 |
| 12th Feb 2026 (Thu) | 147.12 | 159.01 | 147.12 | 150.91 | 52,805 |
| 11th Feb 2026 (Wed) | 142.99 | 145.08 | 141.09 | 142.23 | 29,197 |
| 10th Feb 2026 (Tue) | 141.28 | 143.00 | 141.16 | 141.91 | 12,195 |
| 9th Feb 2026 (Mon) | 139.00 | 142.66 | 138.50 | 140.78 | 20,586 |
| 6th Feb 2026 (Fri) | 133.75 | 140.27 | 133.75 | 139.75 | 32,832 |
| 5th Feb 2026 (Thu) | 126.75 | 132.49 | 126.75 | 131.72 | 24,145 |