| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.75 | 140.27 | 133.75 | 139.75 | 32,832 |
| 5th Feb 2026 (Thu) | 126.75 | 132.49 | 126.75 | 131.72 | 24,145 |
| 4th Feb 2026 (Wed) | 126.50 | 131.00 | 126.50 | 127.73 | 20,268 |
| 3rd Feb 2026 (Tue) | 122.64 | 125.55 | 122.64 | 125.51 | 20,933 |
| 2nd Feb 2026 (Mon) | 119.35 | 122.66 | 119.35 | 122.64 | 11,521 |
| 30th Jan 2026 (Fri) | 119.01 | 119.01 | 117.23 | 117.51 | 10,215 |
| 29th Jan 2026 (Thu) | 120.00 | 120.00 | 117.40 | 119.74 | 7,734 |
| 28th Jan 2026 (Wed) | 117.70 | 119.48 | 116.02 | 117.57 | 11,061 |
| 27th Jan 2026 (Tue) | 118.565 | 118.565 | 117.37 | 117.57 | 6,018 |
| 26th Jan 2026 (Mon) | 114.69 | 117.385 | 114.69 | 117.42 | 6,325 |
| 23rd Jan 2026 (Fri) | 115.71 | 116.44 | 114.62 | 115.26 | 17,800 |
| 22nd Jan 2026 (Thu) | 118.59 | 118.95 | 118.23 | 118.22 | 6,993 |
| 21st Jan 2026 (Wed) | 115.70 | 120.40 | 115.70 | 118.74 | 9,552 |
| 20th Jan 2026 (Tue) | 113.84 | 115.75 | 113.84 | 114.96 | 13,336 |
| 19th Jan 2026 (Mon) | 120.49 | 120.49 | 115.49 | 116.03 | 16,787 |
| 16th Jan 2026 (Fri) | 120.49 | 120.49 | 115.49 | 116.03 | 16,787 |
| 15th Jan 2026 (Thu) | 118.90 | 122.385 | 118.90 | 121.56 | 19,275 |
| 14th Jan 2026 (Wed) | 119.72 | 120.795 | 117.56 | 117.89 | 13,044 |
| 13th Jan 2026 (Tue) | 117.32 | 119.57 | 117.23 | 117.16 | 11,435 |
| 12th Jan 2026 (Mon) | 112.655 | 117.61 | 112.50 | 117.16 | 15,687 |
| 9th Jan 2026 (Fri) | 115.05 | 115.33 | 113.91 | 114.06 | 7,909 |
| 8th Jan 2026 (Thu) | 112.25 | 115.23 | 112.25 | 114.97 | 10,041 |
| 7th Jan 2026 (Wed) | 115.57 | 115.57 | 112.22 | 113.13 | 16,632 |
| 6th Jan 2026 (Tue) | 116.05 | 116.69 | 114.13 | 116.54 | 37,975 |
| 5th Jan 2026 (Mon) | 118.96 | 119.94 | 117.43 | 117.44 | 25,384 |
| 2nd Jan 2026 (Fri) | 117.20 | 118.19 | 116.95 | 117.81 | 10,018 |
| 1st Jan 2026 (Thu) | 117.41 | 117.41 | 116.59 | 116.55 | 14,053 |
| 31st Dec 2025 (Wed) | 117.41 | 117.41 | 116.59 | 116.55 | 14,053 |
| 30th Dec 2025 (Tue) | 116.98 | 118.10 | 116.98 | 118.01 | 11,391 |
| 29th Dec 2025 (Mon) | 117.59 | 117.59 | 116.48 | 117.43 | 19,743 |
| 26th Dec 2025 (Fri) | 118.31 | 118.51 | 117.70 | 118.37 | 10,590 |
| 25th Dec 2025 (Thu) | 118.355 | 118.81 | 118.00 | 118.46 | 13,932 |
| 24th Dec 2025 (Wed) | 118.355 | 118.81 | 118.00 | 118.46 | 13,932 |
| 23rd Dec 2025 (Tue) | 119.13 | 119.59 | 118.73 | 118.86 | 13,774 |
| 22nd Dec 2025 (Mon) | 118.70 | 119.77 | 117.80 | 119.08 | 14,251 |
| 19th Dec 2025 (Fri) | 116.85 | 117.79 | 116.09 | 117.77 | 27,225 |
| 18th Dec 2025 (Thu) | 116.32 | 117.51 | 115.59 | 116.93 | 16,784 |
| 17th Dec 2025 (Wed) | 120.76 | 121.38 | 115.85 | 116.17 | 14,700 |
| 16th Dec 2025 (Tue) | 122.55 | 122.55 | 120.02 | 120.63 | 17,343 |
| 15th Dec 2025 (Mon) | 122.53 | 123.74 | 121.42 | 121.55 | 13,867 |
| 12th Dec 2025 (Fri) | 124.19 | 124.19 | 122.39 | 122.47 | 12,460 |
| 11th Dec 2025 (Thu) | 123.70 | 125.37 | 123.70 | 124.97 | 12,867 |
| 10th Dec 2025 (Wed) | 124.34 | 125.13 | 122.48 | 124.14 | 17,256 |
| 9th Dec 2025 (Tue) | 123.22 | 125.26 | 123.22 | 123.79 | 12,704 |
| 8th Dec 2025 (Mon) | 122.33 | 124.13 | 121.77 | 123.31 | 8,525 |