| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 129.935 | 129.935 | 127.73 | 127.87 | 14,814 |
| 17th Jul 2025 (Thu) | 127.25 | 131.06 | 127.25 | 130.81 | 27,332 |
| 16th Jul 2025 (Wed) | 120.90 | 126.60 | 120.90 | 126.28 | 23,629 |
| 15th Jul 2025 (Tue) | 123.045 | 123.045 | 120.73 | 120.69 | 10,582 |
| 14th Jul 2025 (Mon) | 122.065 | 122.45 | 121.085 | 122.23 | 5,507 |
| 11th Jul 2025 (Fri) | 123.00 | 123.77 | 122.58 | 122.60 | 13,053 |
| 10th Jul 2025 (Thu) | 122.78 | 125.125 | 122.78 | 123.58 | 10,334 |
| 9th Jul 2025 (Wed) | 119.775 | 122.07 | 119.775 | 122.01 | 6,184 |
| 8th Jul 2025 (Tue) | 120.32 | 121.15 | 120.21 | 120.33 | 8,111 |
| 7th Jul 2025 (Mon) | 121.12 | 121.14 | 119.34 | 119.59 | 6,626 |
| 4th Jul 2025 (Fri) | 121.48 | 121.77 | 121.18 | 121.77 | 4,692 |
| 3rd Jul 2025 (Thu) | 121.48 | 121.77 | 121.18 | 121.77 | 4,692 |
| 2nd Jul 2025 (Wed) | 119.80 | 120.52 | 119.72 | 120.41 | 12,155 |
| 1st Jul 2025 (Tue) | 115.59 | 118.98 | 115.59 | 117.86 | 10,411 |
| 30th Jun 2025 (Mon) | 116.36 | 116.36 | 115.18 | 115.80 | 10,871 |
| 27th Jun 2025 (Fri) | 116.31 | 117.12 | 114.83 | 116.41 | 14,014 |
| 26th Jun 2025 (Thu) | 115.33 | 116.85 | 115.33 | 116.54 | 11,315 |
| 25th Jun 2025 (Wed) | 114.03 | 115.09 | 113.71 | 114.48 | 15,036 |
| 24th Jun 2025 (Tue) | 113.38 | 114.315 | 113.00 | 113.88 | 11,316 |
| 23rd Jun 2025 (Mon) | 110.48 | 112.02 | 108.96 | 112.02 | 9,269 |
| 20th Jun 2025 (Fri) | 109.91 | 110.16 | 109.28 | 109.83 | 8,224 |
| 19th Jun 2025 (Thu) | 110.77 | 110.77 | 109.49 | 109.48 | 5,294 |
| 18th Jun 2025 (Wed) | 110.77 | 110.77 | 109.49 | 109.48 | 5,294 |
| 17th Jun 2025 (Tue) | 109.83 | 110.80 | 108.77 | 108.87 | 8,807 |
| 16th Jun 2025 (Mon) | 109.67 | 110.32 | 109.40 | 109.56 | 9,686 |
| 13th Jun 2025 (Fri) | 108.605 | 108.605 | 106.66 | 107.41 | 16,405 |
| 12th Jun 2025 (Thu) | 109.89 | 110.85 | 109.81 | 110.77 | 6,551 |
| 11th Jun 2025 (Wed) | 112.09 | 113.04 | 111.05 | 111.22 | 15,355 |
| 10th Jun 2025 (Tue) | 112.18 | 112.18 | 110.92 | 111.42 | 7,598 |
| 9th Jun 2025 (Mon) | 111.285 | 112.70 | 111.285 | 112.29 | 10,374 |
| 6th Jun 2025 (Fri) | 112.70 | 112.70 | 110.06 | 110.81 | 7,778 |
| 5th Jun 2025 (Thu) | 109.76 | 111.62 | 109.11 | 110.46 | 27,987 |
| 4th Jun 2025 (Wed) | 108.445 | 109.10 | 108.10 | 108.07 | 5,648 |
| 3rd Jun 2025 (Tue) | 105.02 | 108.71 | 105.01 | 108.37 | 11,369 |
| 2nd Jun 2025 (Mon) | 104.84 | 104.84 | 103.70 | 104.64 | 9,714 |
| 30th May 2025 (Fri) | 106.38 | 106.67 | 104.93 | 106.20 | 5,401 |
| 29th May 2025 (Thu) | 108.48 | 108.48 | 106.85 | 107.59 | 8,462 |
| 28th May 2025 (Wed) | 109.525 | 109.525 | 108.01 | 108.40 | 11,602 |
| 27th May 2025 (Tue) | 108.13 | 109.51 | 108.13 | 109.15 | 10,190 |
| 26th May 2025 (Mon) | 106.16 | 106.16 | 106.16 | 106.16 | 0 |
| 24th May 2025 (Sat) | 106.29 | 106.50 | 106.29 | 106.16 | 9,573 |
| 23rd May 2025 (Fri) | 106.29 | 106.50 | 106.29 | 106.50 | 9,573 |
| 22nd May 2025 (Thu) | 109.08 | 109.08 | 109.08 | 109.08 | 4,814 |
| 21st May 2025 (Wed) | 110.96 | 110.96 | 109.24 | 109.49 | 10,507 |
| 20th May 2025 (Tue) | 111.82 | 111.82 | 111.12 | 111.29 | 13,266 |
| 19th May 2025 (Mon) | 111.39 | 111.53 | 111.39 | 111.39 | 3,332 |