| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.50 | 25.50 | 25.495 | 25.489 | 200 |
| 12th Dec 2025 (Fri) | 25.48 | 25.49 | 25.48 | 25.489 | 340 |
| 11th Dec 2025 (Thu) | 25.59 | 25.59 | 25.56 | 25.54 | 568 |
| 10th Dec 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.56 | 500 |
| 9th Dec 2025 (Tue) | 25.47 | 25.475 | 25.47 | 25.475 | 49 |
| 8th Dec 2025 (Mon) | 25.47 | 25.49 | 25.47 | 25.50 | 435 |
| 5th Dec 2025 (Fri) | 25.55 | 25.55 | 25.53 | 25.53 | 704 |
| 4th Dec 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 450 |
| 3rd Dec 2025 (Wed) | 25.55 | 25.62 | 25.55 | 25.62 | 0 |
| 2nd Dec 2025 (Tue) | 25.55 | 25.58 | 25.55 | 25.58 | 60 |
| 1st Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.56 | 200 |
| 28th Nov 2025 (Fri) | 25.64 | 25.66 | 25.64 | 25.66 | 0 |
| 27th Nov 2025 (Thu) | 25.64 | 25.73 | 25.64 | 25.73 | 6,213 |
| 26th Nov 2025 (Wed) | 25.64 | 25.73 | 25.64 | 25.73 | 6,213 |
| 25th Nov 2025 (Tue) | 25.68 | 25.68 | 25.67 | 25.659 | 450 |
| 24th Nov 2025 (Mon) | 25.52 | 25.6806 | 25.52 | 25.6806 | 50 |
| 21st Nov 2025 (Fri) | 25.52 | 25.64 | 25.52 | 25.64 | 0 |
| 20th Nov 2025 (Thu) | 25.52 | 25.5372 | 25.52 | 25.5372 | 0 |
| 19th Nov 2025 (Wed) | 25.52 | 25.5372 | 25.52 | 25.5372 | 0 |
| 18th Nov 2025 (Tue) | 25.52 | 25.559 | 25.52 | 25.559 | 0 |
| 17th Nov 2025 (Mon) | 25.52 | 25.5271 | 25.52 | 25.5271 | 0 |
| 14th Nov 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.5188 | 556 |
| 13th Nov 2025 (Thu) | 25.64 | 25.64 | 25.5549 | 25.5549 | 0 |
| 12th Nov 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 11th Nov 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.6417 | 3,800 |
| 10th Nov 2025 (Mon) | 25.59 | 25.59 | 25.56 | 25.56 | 0 |
| 7th Nov 2025 (Fri) | 25.59 | 25.59 | 25.58 | 25.58 | 25 |
| 6th Nov 2025 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 700 |
| 5th Nov 2025 (Wed) | 25.49 | 25.50 | 25.49 | 25.4879 | 2,988 |
| 4th Nov 2025 (Tue) | 25.53 | 25.56 | 25.53 | 25.56 | 0 |
| 3rd Nov 2025 (Mon) | 25.53 | 25.55 | 25.53 | 25.56 | 10,414 |
| 31st Oct 2025 (Fri) | 25.61 | 25.61 | 25.5706 | 25.5706 | 0 |
| 30th Oct 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.59 | 100 |
| 29th Oct 2025 (Wed) | 25.83 | 25.83 | 25.7073 | 25.7073 | 21 |
| 28th Oct 2025 (Tue) | 25.83 | 25.84 | 25.83 | 25.82 | 5,800 |
| 27th Oct 2025 (Mon) | 25.83 | 25.83 | 25.82 | 25.83 | 5,700 |
| 24th Oct 2025 (Fri) | 25.83 | 25.83 | 25.8094 | 25.8094 | 0 |
| 23rd Oct 2025 (Thu) | 25.83 | 25.83 | 25.7755 | 25.7755 | 0 |
| 22nd Oct 2025 (Wed) | 25.83 | 25.83 | 25.826 | 25.826 | 0 |
| 21st Oct 2025 (Tue) | 25.83 | 25.84 | 25.83 | 25.825 | 1,924 |
| 20th Oct 2025 (Mon) | 25.79 | 25.79 | 25.79 | 25.80 | 400 |
| 17th Oct 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.77 | 200 |
| 16th Oct 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.79 | 5,700 |
| 15th Oct 2025 (Wed) | 25.70 | 25.70 | 25.70 | 25.6981 | 100 |