| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.31 | 25.32 | 25.295 | 25.32 | 200 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.32 | 25.295 | 25.32 | 200 |
| 1st Apr 2026 (Wed) | 25.29 | 25.29 | 25.26 | 25.26 | 1,531 |
| 31st Mar 2026 (Tue) | 25.28 | 25.28 | 25.28 | 25.26 | 511 |
| 30th Mar 2026 (Mon) | 25.19 | 25.21 | 25.17 | 25.19 | 5,631 |
| 27th Mar 2026 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 714 |
| 26th Mar 2026 (Thu) | 25.21 | 25.21 | 25.13 | 25.14 | 2,722 |
| 25th Mar 2026 (Wed) | 25.30 | 25.30 | 25.28 | 25.29 | 549 |
| 24th Mar 2026 (Tue) | 25.22 | 25.22 | 25.17 | 25.195 | 5,700 |
| 23rd Mar 2026 (Mon) | 25.22 | 25.27 | 25.22 | 25.265 | 400 |
| 20th Mar 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.17 | 100 |
| 19th Mar 2026 (Thu) | 25.335 | 25.38 | 25.31 | 25.38 | 1,546 |
| 18th Mar 2026 (Wed) | 25.415 | 25.42 | 25.35 | 25.34 | 6,238 |
| 17th Mar 2026 (Tue) | 25.465 | 25.465 | 25.45 | 25.46 | 1,064 |
| 16th Mar 2026 (Mon) | 25.40 | 25.41 | 25.375 | 25.40 | 1,388 |
| 13th Mar 2026 (Fri) | 25.35 | 25.35 | 25.29 | 25.2952 | 1,065 |
| 12th Mar 2026 (Thu) | 25.39 | 25.39 | 25.31 | 25.33 | 2,891 |
| 11th Mar 2026 (Wed) | 25.465 | 25.465 | 25.42 | 25.42 | 1,249 |
| 10th Mar 2026 (Tue) | 25.61 | 25.61 | 25.54 | 25.54 | 844 |
| 9th Mar 2026 (Mon) | 25.57 | 25.575 | 25.55 | 25.61 | 1,754 |
| 6th Mar 2026 (Fri) | 25.53 | 25.59 | 25.53 | 25.5386 | 2,433 |
| 5th Mar 2026 (Thu) | 25.55 | 25.58 | 25.55 | 25.58 | 1,373 |
| 4th Mar 2026 (Wed) | 25.64 | 25.65 | 25.64 | 25.635 | 445 |
| 3rd Mar 2026 (Tue) | 25.655 | 25.665 | 25.655 | 25.658 | 1,155 |
| 2nd Mar 2026 (Mon) | 25.71 | 25.71 | 25.665 | 25.68 | 6,240 |
| 27th Feb 2026 (Fri) | 25.795 | 25.80 | 25.795 | 25.80 | 228 |
| 26th Feb 2026 (Thu) | 25.72 | 25.75 | 25.72 | 25.75 | 1,539 |
| 25th Feb 2026 (Wed) | 25.80 | 25.80 | 25.6945 | 25.6945 | 0 |
| 24th Feb 2026 (Tue) | 25.80 | 25.80 | 25.7945 | 25.7945 | 0 |
| 23rd Feb 2026 (Mon) | 25.80 | 25.82 | 25.78 | 25.805 | 4,231 |
| 20th Feb 2026 (Fri) | 25.74 | 25.74 | 25.73 | 25.75 | 402 |
| 19th Feb 2026 (Thu) | 25.73 | 25.74 | 25.73 | 25.73 | 943 |
| 18th Feb 2026 (Wed) | 25.73 | 25.75 | 25.73 | 25.72 | 3,791 |
| 17th Feb 2026 (Tue) | 25.755 | 25.76 | 25.755 | 25.76 | 30 |
| 16th Feb 2026 (Mon) | 25.755 | 25.755 | 25.75 | 25.76 | 160 |
| 13th Feb 2026 (Fri) | 25.755 | 25.755 | 25.75 | 25.76 | 160 |
| 12th Feb 2026 (Thu) | 25.65 | 25.68 | 25.64 | 25.68 | 910 |
| 11th Feb 2026 (Wed) | 25.57 | 25.58 | 25.57 | 25.57 | 4,400 |
| 10th Feb 2026 (Tue) | 25.62 | 25.63 | 25.62 | 25.63 | 410 |
| 9th Feb 2026 (Mon) | 25.53 | 25.56 | 25.53 | 25.56 | 3,188 |
| 6th Feb 2026 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 470 |