| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.62 | 25.62 | 25.60 | 25.625 | 464 |
| 18th Sep 2025 (Thu) | 25.63 | 25.63 | 25.61 | 25.61 | 1,584 |
| 17th Sep 2025 (Wed) | 25.73 | 25.77 | 25.67 | 25.67 | 7,527 |
| 16th Sep 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7341 | 319 |
| 15th Sep 2025 (Mon) | 25.72 | 25.73 | 25.72 | 25.73 | 469 |
| 12th Sep 2025 (Fri) | 25.65 | 25.66 | 25.65 | 25.69 | 1,076 |
| 11th Sep 2025 (Thu) | 25.72 | 25.72 | 25.71 | 25.7021 | 500 |
| 10th Sep 2025 (Wed) | 25.63 | 25.66 | 25.63 | 25.66 | 720 |
| 9th Sep 2025 (Tue) | 25.62 | 25.62 | 25.59 | 25.62 | 8,505 |
| 8th Sep 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.6552 | 177 |
| 5th Sep 2025 (Fri) | 25.60 | 25.60 | 25.58 | 25.58 | 200 |
| 4th Sep 2025 (Thu) | 25.45 | 25.47 | 25.45 | 25.47 | 183 |
| 3rd Sep 2025 (Wed) | 25.28 | 25.375 | 25.28 | 25.375 | 3 |
| 2nd Sep 2025 (Tue) | 25.28 | 25.28 | 25.27 | 25.2701 | 336 |
| 1st Sep 2025 (Mon) | 25.34 | 25.36 | 25.34 | 25.3477 | 414 |
| 29th Aug 2025 (Fri) | 25.34 | 25.36 | 25.34 | 25.3477 | 414 |
| 28th Aug 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.361 | 87 |
| 27th Aug 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.411 | 500 |
| 26th Aug 2025 (Tue) | 25.37 | 25.40 | 25.37 | 25.399 | 5,260 |
| 25th Aug 2025 (Mon) | 25.37 | 25.37 | 25.36 | 25.36 | 500 |
| 22nd Aug 2025 (Fri) | 25.38 | 25.40 | 25.38 | 25.3942 | 300 |
| 21st Aug 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 100 |
| 20th Aug 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.32 | 100 |
| 19th Aug 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 18th Aug 2025 (Mon) | 25.25 | 25.27 | 25.25 | 25.27 | 100 |
| 15th Aug 2025 (Fri) | 25.31 | 25.31 | 25.29 | 25.299 | 6,676 |
| 14th Aug 2025 (Thu) | 25.33 | 25.33 | 25.33 | 25.3012 | 110 |
| 13th Aug 2025 (Wed) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 12th Aug 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.295 | 2,055 |
| 11th Aug 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.29 | 260 |
| 8th Aug 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.25 | 102 |
| 7th Aug 2025 (Thu) | 25.37 | 25.37 | 25.37 | 25.3299 | 1,421 |
| 6th Aug 2025 (Wed) | 25.28 | 25.35 | 25.28 | 25.35 | 623 |
| 5th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.35 | 128 |
| 4th Aug 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.335 | 275 |
| 1st Aug 2025 (Fri) | 25.29 | 25.30 | 25.29 | 25.32 | 200 |
| 31st Jul 2025 (Thu) | 25.14 | 25.14 | 25.11 | 25.1004 | 495 |
| 30th Jul 2025 (Wed) | 25.15 | 25.15 | 25.12 | 25.109 | 300 |
| 29th Jul 2025 (Tue) | 25.18 | 25.18 | 25.18 | 25.2256 | 100 |
| 28th Jul 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 784 |
| 25th Jul 2025 (Fri) | 25.10 | 25.15 | 25.09 | 25.15 | 675 |
| 24th Jul 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.10 | 0 |
| 23rd Jul 2025 (Wed) | 25.15 | 25.15 | 25.13 | 25.135 | 7,522 |
| 22nd Jul 2025 (Tue) | 25.17 | 25.19 | 25.17 | 25.19 | 76 |