| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.53 | 25.55 | 25.53 | 25.55 | 470 |
| 5th Feb 2026 (Thu) | 25.50 | 25.53 | 25.50 | 25.538 | 100 |
| 4th Feb 2026 (Wed) | 25.45 | 25.45 | 25.42 | 25.43 | 590 |
| 3rd Feb 2026 (Tue) | 25.44 | 25.44 | 25.44 | 25.445 | 183 |
| 2nd Feb 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.44 | 2,180 |
| 30th Jan 2026 (Fri) | 25.47 | 25.47 | 25.465 | 25.47 | 336 |
| 29th Jan 2026 (Thu) | 25.435 | 25.485 | 25.435 | 25.4749 | 3,260 |
| 28th Jan 2026 (Wed) | 25.445 | 25.45 | 25.445 | 25.465 | 320 |
| 27th Jan 2026 (Tue) | 25.49 | 25.50 | 25.48 | 25.465 | 900 |
| 26th Jan 2026 (Mon) | 25.49 | 25.49 | 25.48 | 25.4947 | 308 |
| 23rd Jan 2026 (Fri) | 25.425 | 25.46 | 25.415 | 25.455 | 7,648 |
| 22nd Jan 2026 (Thu) | 25.43 | 25.43 | 25.42 | 25.42 | 442 |
| 21st Jan 2026 (Wed) | 25.37 | 25.42 | 25.37 | 25.415 | 576 |
| 20th Jan 2026 (Tue) | 25.38 | 25.38 | 25.35 | 25.36 | 1,249 |
| 19th Jan 2026 (Mon) | 25.47 | 25.47 | 25.44 | 25.44 | 507 |
| 16th Jan 2026 (Fri) | 25.47 | 25.47 | 25.44 | 25.44 | 507 |
| 15th Jan 2026 (Thu) | 25.49 | 25.495 | 25.49 | 25.495 | 0 |
| 14th Jan 2026 (Wed) | 25.49 | 25.54 | 25.49 | 25.53 | 800 |
| 13th Jan 2026 (Tue) | 25.48 | 25.50 | 25.475 | 25.46 | 1,456 |
| 12th Jan 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 247 |
| 9th Jan 2026 (Fri) | 25.485 | 25.485 | 25.485 | 25.49 | 84 |
| 8th Jan 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.43 | 200 |
| 7th Jan 2026 (Wed) | 25.40 | 25.4694 | 25.40 | 25.4694 | 0 |
| 6th Jan 2026 (Tue) | 25.40 | 25.43 | 25.40 | 25.4353 | 301 |
| 5th Jan 2026 (Mon) | 25.43 | 25.44 | 25.43 | 25.459 | 214 |
| 2nd Jan 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.40 | 0 |
| 1st Jan 2026 (Thu) | 25.465 | 25.465 | 25.42 | 25.42 | 601 |
| 31st Dec 2025 (Wed) | 25.465 | 25.465 | 25.42 | 25.42 | 601 |
| 30th Dec 2025 (Tue) | 25.63 | 25.63 | 25.4739 | 25.4739 | 0 |
| 29th Dec 2025 (Mon) | 25.63 | 25.65 | 25.63 | 25.66 | 688 |
| 26th Dec 2025 (Fri) | 25.615 | 25.615 | 25.615 | 25.61 | 165 |
| 25th Dec 2025 (Thu) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 24th Dec 2025 (Wed) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 23rd Dec 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.555 | 209 |
| 19th Dec 2025 (Fri) | 25.57 | 25.57 | 25.56 | 25.57 | 440 |
| 18th Dec 2025 (Thu) | 25.595 | 25.62 | 25.595 | 25.62 | 600 |
| 17th Dec 2025 (Wed) | 25.53 | 25.55 | 25.53 | 25.55 | 3,746 |
| 16th Dec 2025 (Tue) | 25.53 | 25.56 | 25.53 | 25.559 | 1,120 |
| 15th Dec 2025 (Mon) | 25.50 | 25.50 | 25.495 | 25.51 | 200 |
| 12th Dec 2025 (Fri) | 25.48 | 25.49 | 25.48 | 25.489 | 340 |
| 11th Dec 2025 (Thu) | 25.59 | 25.59 | 25.56 | 25.54 | 568 |
| 10th Dec 2025 (Wed) | 25.50 | 25.55 | 25.50 | 25.56 | 500 |
| 9th Dec 2025 (Tue) | 25.47 | 25.475 | 25.47 | 25.475 | 49 |
| 8th Dec 2025 (Mon) | 25.47 | 25.49 | 25.47 | 25.50 | 435 |