| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.08 | 25.08 | 25.07 | 25.075 | 1,045 |
| 17th Jul 2025 (Thu) | 25.04 | 25.04 | 25.02 | 25.029 | 300 |
| 16th Jul 2025 (Wed) | 25.02 | 25.02 | 24.98 | 25.015 | 2,055 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 24.98 | 24.98 | 1,191 |
| 14th Jul 2025 (Mon) | 25.06 | 25.06 | 25.04 | 25.05 | 1,217 |
| 11th Jul 2025 (Fri) | 25.06 | 25.06 | 25.05 | 25.0409 | 1,400 |
| 10th Jul 2025 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 23 |
| 9th Jul 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.146 | 100 |
| 8th Jul 2025 (Tue) | 25.04 | 25.04 | 25.03 | 25.0491 | 500 |
| 7th Jul 2025 (Mon) | 25.08 | 25.08 | 25.07 | 25.065 | 1,746 |
| 4th Jul 2025 (Fri) | 25.15 | 25.16 | 25.14 | 25.155 | 1,217 |
| 3rd Jul 2025 (Thu) | 25.15 | 25.16 | 25.14 | 25.155 | 1,217 |
| 2nd Jul 2025 (Wed) | 25.20 | 25.20 | 25.18 | 25.21 | 1,366 |
| 1st Jul 2025 (Tue) | 25.25 | 25.26 | 25.25 | 25.2162 | 1,000 |
| 30th Jun 2025 (Mon) | 25.25 | 25.26 | 25.25 | 25.2408 | 5,800 |
| 27th Jun 2025 (Fri) | 25.17 | 25.17 | 25.17 | 25.1548 | 452 |
| 26th Jun 2025 (Thu) | 25.15 | 25.21 | 25.15 | 25.2073 | 778 |
| 25th Jun 2025 (Wed) | 25.17 | 25.17 | 25.1327 | 25.1327 | 0 |
| 24th Jun 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.1691 | 1,614 |