| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.17 | 8.82 | 8.10 | 8.56 | 37,161 |
| 17th Jul 2025 (Thu) | 7.79 | 8.16 | 7.78 | 8.04 | 20,352 |
| 16th Jul 2025 (Wed) | 7.85 | 7.91 | 7.75 | 7.78 | 6,784 |
| 15th Jul 2025 (Tue) | 8.05 | 8.05 | 7.62 | 7.68 | 24,186 |
| 14th Jul 2025 (Mon) | 8.00 | 8.15 | 7.92 | 8.08 | 6,686 |
| 11th Jul 2025 (Fri) | 8.065 | 8.12 | 7.89 | 8.00 | 27,729 |
| 10th Jul 2025 (Thu) | 7.98 | 8.085 | 7.79 | 8.09 | 16,188 |
| 9th Jul 2025 (Wed) | 7.66 | 8.10 | 7.64 | 8.00 | 36,332 |
| 8th Jul 2025 (Tue) | 7.24 | 7.60 | 7.24 | 7.50 | 15,599 |
| 7th Jul 2025 (Mon) | 7.31 | 7.31 | 7.10 | 7.17 | 10,959 |
| 4th Jul 2025 (Fri) | 7.40 | 7.47 | 7.27 | 7.43 | 9,898 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.47 | 7.27 | 7.43 | 9,898 |
| 2nd Jul 2025 (Wed) | 7.075 | 7.70 | 7.075 | 7.44 | 52,487 |
| 1st Jul 2025 (Tue) | 6.90 | 7.21 | 6.89 | 7.03 | 13,488 |
| 30th Jun 2025 (Mon) | 7.27 | 7.27 | 6.94 | 6.95 | 13,884 |
| 27th Jun 2025 (Fri) | 7.31 | 7.555 | 7.21 | 7.24 | 25,232 |
| 26th Jun 2025 (Thu) | 7.065 | 7.35 | 7.04 | 7.28 | 31,252 |
| 25th Jun 2025 (Wed) | 7.22 | 7.30 | 7.10 | 7.10 | 21,591 |
| 24th Jun 2025 (Tue) | 7.20 | 7.45 | 7.20 | 7.31 | 7,909 |
| 23rd Jun 2025 (Mon) | 7.35 | 7.35 | 7.15 | 7.23 | 12,238 |
| 20th Jun 2025 (Fri) | 7.45 | 7.50 | 7.30 | 7.42 | 14,179 |
| 19th Jun 2025 (Thu) | 7.61 | 7.96 | 7.43 | 7.41 | 11,974 |
| 18th Jun 2025 (Wed) | 7.61 | 7.96 | 7.43 | 7.41 | 11,974 |
| 17th Jun 2025 (Tue) | 7.99 | 8.11 | 7.65 | 7.64 | 26,022 |
| 16th Jun 2025 (Mon) | 8.13 | 8.22 | 8.01 | 8.04 | 11,401 |
| 13th Jun 2025 (Fri) | 8.42 | 8.42 | 8.25 | 8.37 | 8,481 |
| 12th Jun 2025 (Thu) | 8.60 | 8.77 | 8.53 | 8.69 | 8,303 |
| 11th Jun 2025 (Wed) | 8.70 | 9.28 | 8.70 | 8.76 | 20,689 |
| 10th Jun 2025 (Tue) | 8.87 | 8.92 | 8.62 | 8.64 | 9,041 |
| 9th Jun 2025 (Mon) | 8.60 | 8.60 | 8.35 | 8.54 | 9,776 |
| 6th Jun 2025 (Fri) | 8.72 | 8.935 | 8.59 | 8.55 | 15,936 |
| 5th Jun 2025 (Thu) | 8.45 | 8.62 | 8.39 | 8.50 | 10,471 |
| 4th Jun 2025 (Wed) | 8.25 | 8.44 | 8.22 | 8.46 | 9,728 |
| 3rd Jun 2025 (Tue) | 8.47 | 8.65 | 8.30 | 8.30 | 18,186 |
| 2nd Jun 2025 (Mon) | 8.45 | 8.64 | 8.26 | 8.55 | 19,348 |
| 30th May 2025 (Fri) | 8.63 | 8.63 | 8.09 | 8.22 | 11,417 |
| 29th May 2025 (Thu) | 8.34 | 8.72 | 8.32 | 8.70 | 16,362 |
| 28th May 2025 (Wed) | 8.30 | 8.48 | 8.225 | 8.28 | 30,282 |
| 27th May 2025 (Tue) | 8.22 | 8.22 | 8.04 | 8.04 | 7,759 |
| 26th May 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.05 | 0 |
| 23rd May 2025 (Fri) | 8.055 | 8.09 | 7.98 | 8.05 | 9,191 |
| 22nd May 2025 (Thu) | 8.10 | 8.11 | 8.01 | 8.06 | 11,572 |
| 21st May 2025 (Wed) | 8.38 | 8.45 | 8.03 | 8.11 | 20,984 |