| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.57 | 5.65 | 5.37 | 5.66 | 28,889 |
| 5th Feb 2026 (Thu) | 5.61 | 5.63 | 5.28 | 5.31 | 33,931 |
| 4th Feb 2026 (Wed) | 6.13 | 6.13 | 5.60 | 5.72 | 41,963 |
| 3rd Feb 2026 (Tue) | 6.09 | 6.42 | 5.865 | 6.00 | 39,980 |
| 2nd Feb 2026 (Mon) | 6.40 | 6.61 | 6.31 | 6.49 | 13,689 |
| 30th Jan 2026 (Fri) | 6.51 | 6.52 | 6.23 | 6.42 | 34,054 |
| 29th Jan 2026 (Thu) | 6.58 | 6.70 | 6.50 | 6.52 | 8,968 |
| 28th Jan 2026 (Wed) | 7.09 | 7.09 | 6.58 | 7.07 | 21,482 |
| 27th Jan 2026 (Tue) | 7.10 | 7.15 | 6.99 | 7.07 | 8,246 |
| 26th Jan 2026 (Mon) | 7.08 | 7.105 | 6.85 | 7.00 | 15,494 |
| 23rd Jan 2026 (Fri) | 7.12 | 7.24 | 6.94 | 6.95 | 28,847 |
| 22nd Jan 2026 (Thu) | 7.03 | 7.34 | 7.03 | 7.22 | 36,488 |
| 21st Jan 2026 (Wed) | 6.70 | 6.905 | 6.65 | 6.90 | 21,343 |
| 20th Jan 2026 (Tue) | 6.50 | 6.79 | 6.50 | 6.67 | 34,240 |
| 19th Jan 2026 (Mon) | 6.49 | 6.59 | 6.485 | 6.51 | 21,057 |
| 16th Jan 2026 (Fri) | 6.49 | 6.59 | 6.485 | 6.51 | 21,057 |
| 15th Jan 2026 (Thu) | 6.61 | 6.61 | 6.37 | 6.47 | 13,669 |
| 14th Jan 2026 (Wed) | 6.44 | 6.64 | 6.44 | 6.62 | 18,041 |
| 13th Jan 2026 (Tue) | 6.50 | 6.59 | 6.46 | 6.58 | 13,430 |
| 12th Jan 2026 (Mon) | 6.58 | 6.62 | 6.38 | 6.58 | 39,744 |
| 9th Jan 2026 (Fri) | 6.70 | 6.80 | 6.60 | 6.64 | 13,132 |
| 8th Jan 2026 (Thu) | 6.70 | 6.75 | 6.61 | 6.63 | 23,079 |
| 7th Jan 2026 (Wed) | 6.785 | 6.99 | 6.69 | 6.87 | 22,143 |
| 6th Jan 2026 (Tue) | 6.74 | 6.74 | 6.505 | 6.57 | 60,913 |
| 5th Jan 2026 (Mon) | 6.64 | 6.64 | 6.32 | 6.61 | 46,245 |
| 2nd Jan 2026 (Fri) | 7.10 | 7.10 | 6.64 | 6.68 | 28,024 |
| 1st Jan 2026 (Thu) | 6.79 | 7.13 | 6.765 | 7.08 | 24,648 |
| 31st Dec 2025 (Wed) | 6.79 | 7.13 | 6.765 | 7.08 | 24,648 |
| 30th Dec 2025 (Tue) | 6.84 | 6.865 | 6.75 | 6.80 | 25,072 |
| 29th Dec 2025 (Mon) | 6.82 | 6.89 | 6.75 | 6.78 | 38,132 |
| 26th Dec 2025 (Fri) | 6.79 | 6.88 | 6.73 | 6.82 | 21,687 |
| 25th Dec 2025 (Thu) | 6.98 | 7.00 | 6.94 | 6.99 | 7,763 |
| 24th Dec 2025 (Wed) | 6.98 | 7.00 | 6.94 | 6.99 | 7,763 |
| 23rd Dec 2025 (Tue) | 7.04 | 7.08 | 6.90 | 6.94 | 18,903 |
| 22nd Dec 2025 (Mon) | 6.95 | 7.27 | 6.95 | 7.19 | 31,479 |
| 19th Dec 2025 (Fri) | 6.83 | 6.96 | 6.80 | 6.87 | 15,151 |
| 18th Dec 2025 (Thu) | 7.03 | 7.03 | 6.74 | 6.77 | 21,427 |
| 17th Dec 2025 (Wed) | 7.40 | 7.49 | 6.78 | 6.95 | 23,157 |
| 16th Dec 2025 (Tue) | 7.40 | 7.40 | 7.11 | 7.31 | 27,245 |
| 15th Dec 2025 (Mon) | 7.49 | 7.49 | 7.18 | 7.33 | 30,566 |
| 12th Dec 2025 (Fri) | 7.50 | 7.51 | 7.31 | 7.45 | 10,802 |
| 11th Dec 2025 (Thu) | 7.37 | 7.46 | 7.34 | 7.43 | 17,489 |
| 10th Dec 2025 (Wed) | 7.21 | 7.53 | 7.21 | 7.52 | 32,691 |
| 9th Dec 2025 (Tue) | 7.27 | 7.34 | 7.05 | 7.09 | 18,551 |
| 8th Dec 2025 (Mon) | 7.40 | 7.44 | 7.16 | 7.40 | 15,428 |