| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.84 | 5.07 | 4.84 | 5.05 | 19,900 |
| 2nd Apr 2026 (Thu) | 4.84 | 5.07 | 4.84 | 5.05 | 19,900 |
| 1st Apr 2026 (Wed) | 4.75 | 5.12 | 4.74 | 4.90 | 61,751 |
| 31st Mar 2026 (Tue) | 4.48 | 4.70 | 4.48 | 4.64 | 27,984 |
| 30th Mar 2026 (Mon) | 4.31 | 4.42 | 4.30 | 4.34 | 19,961 |
| 27th Mar 2026 (Fri) | 4.51 | 4.51 | 4.24 | 4.31 | 67,191 |
| 26th Mar 2026 (Thu) | 4.70 | 4.81 | 4.48 | 4.50 | 56,464 |
| 25th Mar 2026 (Wed) | 4.735 | 4.78 | 4.61 | 4.68 | 64,213 |
| 24th Mar 2026 (Tue) | 4.32 | 4.58 | 4.26 | 4.50 | 46,394 |
| 23rd Mar 2026 (Mon) | 4.53 | 4.53 | 4.27 | 4.34 | 25,719 |
| 20th Mar 2026 (Fri) | 4.50 | 4.52 | 4.30 | 4.35 | 47,494 |
| 19th Mar 2026 (Thu) | 4.57 | 4.705 | 4.47 | 4.55 | 25,157 |
| 18th Mar 2026 (Wed) | 5.00 | 5.00 | 4.59 | 4.70 | 35,698 |
| 17th Mar 2026 (Tue) | 5.18 | 5.29 | 5.05 | 5.07 | 34,711 |
| 16th Mar 2026 (Mon) | 4.93 | 5.05 | 4.93 | 5.05 | 10,611 |
| 13th Mar 2026 (Fri) | 5.00 | 5.04 | 4.77 | 4.78 | 34,209 |
| 12th Mar 2026 (Thu) | 5.12 | 5.18 | 5.01 | 5.04 | 13,557 |
| 11th Mar 2026 (Wed) | 5.24 | 5.285 | 5.19 | 5.25 | 7,995 |
| 10th Mar 2026 (Tue) | 5.38 | 5.44 | 5.24 | 5.30 | 17,441 |
| 9th Mar 2026 (Mon) | 5.22 | 5.40 | 5.13 | 5.38 | 24,306 |
| 6th Mar 2026 (Fri) | 5.23 | 5.30 | 5.17 | 5.20 | 26,351 |
| 5th Mar 2026 (Thu) | 5.50 | 5.60 | 5.275 | 5.35 | 16,675 |
| 4th Mar 2026 (Wed) | 5.52 | 5.73 | 5.52 | 5.63 | 21,547 |
| 3rd Mar 2026 (Tue) | 5.49 | 5.64 | 5.41 | 5.50 | 6,629 |
| 2nd Mar 2026 (Mon) | 5.68 | 5.74 | 5.49 | 5.73 | 15,390 |
| 27th Feb 2026 (Fri) | 5.59 | 5.75 | 5.52 | 5.73 | 11,125 |
| 26th Feb 2026 (Thu) | 5.49 | 5.64 | 5.43 | 5.64 | 5,778 |
| 25th Feb 2026 (Wed) | 5.51 | 5.73 | 5.51 | 5.73 | 0 |
| 24th Feb 2026 (Tue) | 5.51 | 5.51 | 5.44 | 5.44 | 0 |
| 23rd Feb 2026 (Mon) | 5.51 | 5.645 | 5.33 | 5.44 | 14,176 |
| 20th Feb 2026 (Fri) | 5.50 | 5.50 | 5.35 | 5.37 | 18,526 |
| 19th Feb 2026 (Thu) | 5.23 | 5.56 | 5.23 | 5.54 | 9,810 |
| 18th Feb 2026 (Wed) | 5.25 | 5.42 | 5.25 | 5.38 | 16,559 |
| 17th Feb 2026 (Tue) | 5.13 | 5.30 | 5.05 | 5.23 | 14,264 |
| 16th Feb 2026 (Mon) | 5.42 | 5.53 | 5.22 | 5.24 | 18,319 |
| 13th Feb 2026 (Fri) | 5.42 | 5.53 | 5.22 | 5.24 | 18,319 |
| 12th Feb 2026 (Thu) | 5.50 | 5.50 | 5.19 | 5.36 | 18,927 |
| 11th Feb 2026 (Wed) | 5.58 | 5.58 | 5.39 | 5.54 | 16,794 |
| 10th Feb 2026 (Tue) | 5.87 | 5.92 | 5.615 | 5.63 | 22,438 |
| 9th Feb 2026 (Mon) | 5.70 | 5.78 | 5.55 | 5.78 | 14,260 |
| 6th Feb 2026 (Fri) | 5.57 | 5.65 | 5.37 | 5.66 | 28,889 |
| 5th Feb 2026 (Thu) | 5.61 | 5.63 | 5.28 | 5.31 | 33,931 |