| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 7.49 | 7.49 | 7.33 | 7.33 | 0 |
| 15th Dec 2025 (Mon) | 7.49 | 7.49 | 7.18 | 7.33 | 30,566 |
| 12th Dec 2025 (Fri) | 7.50 | 7.51 | 7.31 | 7.45 | 10,802 |
| 11th Dec 2025 (Thu) | 7.37 | 7.46 | 7.34 | 7.43 | 17,489 |
| 10th Dec 2025 (Wed) | 7.21 | 7.53 | 7.21 | 7.52 | 32,691 |
| 9th Dec 2025 (Tue) | 7.27 | 7.34 | 7.05 | 7.09 | 18,551 |
| 8th Dec 2025 (Mon) | 7.40 | 7.44 | 7.16 | 7.40 | 15,428 |
| 5th Dec 2025 (Fri) | 7.14 | 7.25 | 7.04 | 7.07 | 19,978 |
| 4th Dec 2025 (Thu) | 7.08 | 7.25 | 7.08 | 7.14 | 28,518 |
| 3rd Dec 2025 (Wed) | 6.93 | 7.17 | 6.76 | 7.14 | 19,050 |
| 2nd Dec 2025 (Tue) | 6.97 | 7.08 | 6.84 | 6.87 | 35,721 |
| 1st Dec 2025 (Mon) | 7.23 | 7.40 | 7.01 | 7.04 | 15,629 |
| 28th Nov 2025 (Fri) | 7.325 | 7.80 | 7.325 | 7.48 | 17,953 |
| 27th Nov 2025 (Thu) | 6.82 | 7.35 | 6.77 | 7.31 | 27,941 |
| 26th Nov 2025 (Wed) | 6.82 | 7.35 | 6.77 | 7.31 | 27,625 |
| 25th Nov 2025 (Tue) | 6.86 | 6.90 | 6.76 | 6.87 | 37,688 |
| 24th Nov 2025 (Mon) | 6.44 | 6.78 | 6.44 | 6.74 | 40,678 |
| 21st Nov 2025 (Fri) | 6.26 | 6.395 | 6.05 | 6.32 | 18,934 |
| 20th Nov 2025 (Thu) | 6.47 | 6.47 | 6.25 | 6.25 | 0 |
| 19th Nov 2025 (Wed) | 6.47 | 6.68 | 6.19 | 6.25 | 36,484 |
| 18th Nov 2025 (Tue) | 6.40 | 6.55 | 6.20 | 6.47 | 23,079 |
| 17th Nov 2025 (Mon) | 6.55 | 6.64 | 6.40 | 6.46 | 33,222 |
| 14th Nov 2025 (Fri) | 6.51 | 6.75 | 6.475 | 6.48 | 19,547 |
| 13th Nov 2025 (Thu) | 6.635 | 6.76 | 6.48 | 6.60 | 22,110 |
| 12th Nov 2025 (Wed) | 6.82 | 6.82 | 6.47 | 6.56 | 20,514 |
| 11th Nov 2025 (Tue) | 6.57 | 6.85 | 6.535 | 6.83 | 35,766 |
| 10th Nov 2025 (Mon) | 6.38 | 6.61 | 6.38 | 6.58 | 16,414 |
| 7th Nov 2025 (Fri) | 6.46 | 6.46 | 6.20 | 6.44 | 44,863 |
| 6th Nov 2025 (Thu) | 6.50 | 6.60 | 6.41 | 6.51 | 38,852 |
| 5th Nov 2025 (Wed) | 6.80 | 6.80 | 6.10 | 6.17 | 58,681 |
| 4th Nov 2025 (Tue) | 8.00 | 8.00 | 7.26 | 7.26 | 0 |
| 3rd Nov 2025 (Mon) | 8.00 | 8.02 | 7.255 | 7.26 | 31,267 |
| 31st Oct 2025 (Fri) | 8.44 | 8.475 | 7.98 | 8.07 | 26,104 |
| 30th Oct 2025 (Thu) | 8.21 | 9.055 | 8.00 | 8.76 | 23,826 |
| 29th Oct 2025 (Wed) | 8.17 | 8.74 | 8.09 | 8.18 | 23,738 |
| 28th Oct 2025 (Tue) | 8.00 | 8.33 | 7.94 | 8.22 | 6,784 |
| 27th Oct 2025 (Mon) | 8.06 | 8.115 | 7.87 | 8.12 | 10,531 |
| 24th Oct 2025 (Fri) | 7.90 | 7.95 | 7.76 | 7.88 | 14,278 |
| 23rd Oct 2025 (Thu) | 7.815 | 7.92 | 7.75 | 7.81 | 10,077 |
| 22nd Oct 2025 (Wed) | 8.12 | 8.12 | 7.66 | 7.88 | 21,266 |
| 21st Oct 2025 (Tue) | 8.195 | 8.33 | 7.94 | 8.29 | 18,426 |
| 20th Oct 2025 (Mon) | 8.22 | 8.24 | 8.07 | 8.16 | 10,996 |
| 17th Oct 2025 (Fri) | 8.58 | 8.58 | 7.96 | 8.17 | 12,432 |
| 16th Oct 2025 (Thu) | 8.53 | 8.88 | 8.53 | 8.65 | 14,387 |