| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.22 | 7.22 | 6.95 | 6.93 | 22,141 |
| 18th Sep 2025 (Thu) | 7.12 | 7.20 | 6.99 | 7.16 | 18,993 |
| 17th Sep 2025 (Wed) | 6.98 | 7.16 | 6.91 | 6.92 | 13,324 |
| 16th Sep 2025 (Tue) | 7.01 | 7.16 | 6.94 | 6.95 | 20,019 |
| 15th Sep 2025 (Mon) | 7.03 | 7.06 | 6.77 | 6.86 | 15,177 |
| 12th Sep 2025 (Fri) | 7.08 | 7.09 | 6.88 | 7.07 | 25,555 |
| 11th Sep 2025 (Thu) | 7.07 | 7.24 | 6.98 | 7.02 | 19,249 |
| 10th Sep 2025 (Wed) | 7.12 | 7.12 | 6.85 | 7.00 | 16,427 |
| 9th Sep 2025 (Tue) | 7.00 | 7.23 | 6.97 | 7.12 | 20,196 |
| 8th Sep 2025 (Mon) | 7.12 | 7.12 | 6.95 | 7.00 | 16,194 |
| 5th Sep 2025 (Fri) | 7.07 | 7.20 | 7.05 | 7.16 | 14,681 |
| 4th Sep 2025 (Thu) | 7.01 | 7.01 | 6.75 | 6.97 | 12,697 |
| 3rd Sep 2025 (Wed) | 7.21 | 7.47 | 7.045 | 7.10 | 20,906 |
| 2nd Sep 2025 (Tue) | 7.43 | 7.62 | 7.145 | 7.20 | 11,169 |
| 1st Sep 2025 (Mon) | 7.17 | 7.435 | 7.035 | 7.38 | 14,123 |
| 29th Aug 2025 (Fri) | 7.17 | 7.435 | 7.035 | 7.38 | 14,123 |
| 28th Aug 2025 (Thu) | 7.21 | 7.23 | 7.07 | 7.08 | 4,394 |
| 27th Aug 2025 (Wed) | 7.035 | 7.16 | 6.98 | 7.00 | 16,756 |
| 26th Aug 2025 (Tue) | 7.15 | 7.15 | 6.90 | 6.99 | 12,534 |
| 25th Aug 2025 (Mon) | 7.09 | 7.22 | 6.99 | 7.12 | 13,343 |
| 22nd Aug 2025 (Fri) | 7.19 | 7.32 | 7.11 | 7.10 | 12,530 |
| 21st Aug 2025 (Thu) | 6.95 | 7.16 | 6.95 | 7.09 | 12,018 |
| 20th Aug 2025 (Wed) | 7.18 | 7.18 | 6.94 | 7.03 | 11,754 |
| 19th Aug 2025 (Tue) | 7.48 | 7.48 | 7.19 | 7.18 | 19,753 |
| 18th Aug 2025 (Mon) | 7.42 | 7.63 | 7.42 | 7.54 | 38,597 |
| 15th Aug 2025 (Fri) | 7.40 | 7.60 | 7.34 | 7.44 | 23,107 |
| 14th Aug 2025 (Thu) | 7.26 | 7.83 | 7.26 | 7.38 | 25,301 |
| 13th Aug 2025 (Wed) | 7.46 | 8.11 | 7.33 | 7.35 | 39,582 |
| 12th Aug 2025 (Tue) | 7.34 | 7.43 | 7.10 | 7.22 | 35,256 |
| 11th Aug 2025 (Mon) | 7.67 | 7.67 | 7.43 | 7.46 | 17,356 |
| 8th Aug 2025 (Fri) | 7.585 | 7.98 | 7.47 | 7.65 | 20,153 |
| 7th Aug 2025 (Thu) | 7.56 | 7.56 | 7.37 | 7.46 | 9,575 |
| 6th Aug 2025 (Wed) | 7.86 | 7.96 | 7.54 | 7.56 | 14,167 |
| 5th Aug 2025 (Tue) | 8.10 | 8.17 | 7.82 | 7.86 | 20,309 |
| 4th Aug 2025 (Mon) | 7.95 | 8.15 | 7.95 | 8.05 | 11,730 |
| 1st Aug 2025 (Fri) | 8.43 | 8.43 | 7.92 | 7.99 | 13,647 |
| 31st Jul 2025 (Thu) | 8.43 | 8.705 | 8.42 | 8.52 | 14,253 |
| 30th Jul 2025 (Wed) | 8.69 | 8.88 | 8.47 | 8.51 | 8,092 |
| 29th Jul 2025 (Tue) | 8.54 | 8.605 | 8.41 | 8.52 | 29,389 |
| 28th Jul 2025 (Mon) | 8.70 | 8.76 | 8.55 | 8.61 | 12,001 |
| 25th Jul 2025 (Fri) | 8.595 | 8.87 | 8.54 | 8.70 | 27,705 |
| 24th Jul 2025 (Thu) | 8.64 | 8.835 | 8.59 | 8.60 | 15,930 |
| 23rd Jul 2025 (Wed) | 8.605 | 9.09 | 8.605 | 8.71 | 27,159 |
| 22nd Jul 2025 (Tue) | 8.38 | 8.46 | 8.21 | 8.37 | 28,648 |