| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $9.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 250 | $9.59 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 111 | $9.59 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 35 | $9.59 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 963 | $9.59 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 112 | $9.59 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 458 | $9.59 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 328 | $9.59 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 16 | $9.59 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 63 | $9.59 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 400 | $9.585 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 221 | $9.585 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 49 | $9.585 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 51 | $9.585 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 316 | $9.59 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 1,478 | $9.58 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 319 | $9.585 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 181 | $9.585 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $9.585 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 189 | $9.585 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 22 | $9.58 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1,800 | $9.58 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 198 | $9.59 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 70 | $9.59 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 70 | $9.59 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 40 | $9.59 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 640 | $9.58 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 30 | $9.62 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 363 | $9.59 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1,500 | $9.59 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1,500 | $9.59 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $9.60 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 21 | $9.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 177 | $9.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 40 | $9.575 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 60 | $9.59 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 400 | $9.575 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 460 | $9.58 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 203 | $9.59 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 460 | $9.59 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 170 | $9.585 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 170 | $9.585 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 20 | $9.585 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Buy* | 170 | $9.585 | Automatic Execution |
15:33:41 - 18-Jul-25 |
| Sell* | 40 | $9.59 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 60 | $9.59 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 140 | $9.595 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 140 | $9.595 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 72 | $9.605 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 45 | $9.605 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $9.605 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $9.605 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 23 | $9.605 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 95 | $9.61 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 120 | $9.605 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 108 | $9.605 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 120 | $9.605 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 120 | $9.605 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 120 | $9.605 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 120 | $9.605 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Buy* | 120 | $9.605 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 120 | $9.605 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 60 | $9.605 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.605 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 20 | $9.605 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.605 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 100 | $9.605 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 110 | $9.60 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:57:43 - 18-Jul-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 104 | $9.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
09:45:38 - 18-Jul-25 |