| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.36 | 12.60 | 12.29 | 12.60 | 15,032 |
| 5th Feb 2026 (Thu) | 12.41 | 12.47 | 12.255 | 12.33 | 10,943 |
| 4th Feb 2026 (Wed) | 12.76 | 12.765 | 12.50 | 12.68 | 10,886 |
| 3rd Feb 2026 (Tue) | 12.18 | 12.67 | 12.18 | 12.67 | 24,382 |
| 2nd Feb 2026 (Mon) | 12.03 | 12.24 | 11.86 | 12.11 | 24,403 |
| 30th Jan 2026 (Fri) | 12.68 | 12.68 | 12.23 | 12.47 | 20,980 |
| 29th Jan 2026 (Thu) | 12.905 | 12.96 | 12.675 | 12.87 | 15,727 |
| 28th Jan 2026 (Wed) | 12.65 | 12.77 | 12.62 | 12.57 | 21,464 |
| 27th Jan 2026 (Tue) | 12.59 | 12.61 | 12.52 | 12.57 | 10,800 |
| 26th Jan 2026 (Mon) | 12.56 | 12.61 | 12.50 | 12.54 | 13,034 |
| 23rd Jan 2026 (Fri) | 12.42 | 12.44 | 12.37 | 12.44 | 25,957 |
| 22nd Jan 2026 (Thu) | 12.21 | 12.31 | 12.20 | 12.31 | 26,024 |
| 21st Jan 2026 (Wed) | 12.00 | 12.145 | 12.00 | 12.10 | 9,007 |
| 20th Jan 2026 (Tue) | 11.86 | 11.915 | 11.83 | 11.88 | 15,864 |
| 19th Jan 2026 (Mon) | 11.84 | 11.90 | 11.76 | 11.88 | 8,718 |
| 16th Jan 2026 (Fri) | 11.84 | 11.90 | 11.76 | 11.88 | 8,718 |
| 15th Jan 2026 (Thu) | 11.785 | 11.84 | 11.765 | 11.81 | 10,084 |
| 14th Jan 2026 (Wed) | 11.74 | 11.86 | 11.74 | 11.83 | 41,925 |
| 13th Jan 2026 (Tue) | 11.59 | 11.75 | 11.59 | 11.50 | 20,108 |
| 12th Jan 2026 (Mon) | 11.45 | 11.57 | 11.45 | 11.50 | 21,954 |
| 9th Jan 2026 (Fri) | 11.42 | 11.49 | 11.39 | 11.39 | 7,607 |
| 8th Jan 2026 (Thu) | 11.33 | 11.345 | 11.30 | 11.36 | 4,162 |
| 7th Jan 2026 (Wed) | 11.43 | 11.43 | 11.27 | 11.33 | 16,445 |
| 6th Jan 2026 (Tue) | 11.40 | 11.41 | 11.325 | 11.40 | 25,330 |
| 5th Jan 2026 (Mon) | 11.395 | 11.40 | 11.22 | 11.34 | 26,168 |
| 2nd Jan 2026 (Fri) | 11.13 | 11.25 | 11.105 | 11.21 | 18,156 |
| 1st Jan 2026 (Thu) | 11.13 | 11.13 | 10.92 | 10.98 | 14,274 |
| 31st Dec 2025 (Wed) | 11.13 | 11.13 | 10.92 | 10.98 | 14,274 |
| 30th Dec 2025 (Tue) | 10.85 | 11.035 | 10.80 | 11.04 | 19,030 |
| 29th Dec 2025 (Mon) | 11.05 | 11.05 | 10.80 | 10.80 | 12,625 |
| 26th Dec 2025 (Fri) | 11.05 | 11.06 | 11.01 | 11.07 | 2,616 |
| 25th Dec 2025 (Thu) | 11.03 | 11.05 | 11.01 | 11.01 | 2,340 |
| 24th Dec 2025 (Wed) | 11.03 | 11.05 | 11.01 | 11.01 | 2,340 |
| 23rd Dec 2025 (Tue) | 10.91 | 11.06 | 10.91 | 11.07 | 18,618 |
| 22nd Dec 2025 (Mon) | 10.85 | 10.865 | 10.83 | 10.87 | 10,095 |
| 19th Dec 2025 (Fri) | 10.83 | 10.84 | 10.76 | 10.83 | 6,624 |
| 18th Dec 2025 (Thu) | 10.79 | 10.79 | 10.64 | 10.73 | 2,813 |
| 17th Dec 2025 (Wed) | 10.71 | 10.75 | 10.69 | 10.71 | 5,151 |
| 16th Dec 2025 (Tue) | 10.70 | 10.77 | 10.64 | 10.65 | 13,551 |
| 15th Dec 2025 (Mon) | 10.85 | 10.85 | 10.715 | 10.77 | 6,268 |
| 12th Dec 2025 (Fri) | 10.99 | 11.06 | 10.81 | 10.79 | 5,828 |
| 11th Dec 2025 (Thu) | 10.76 | 11.015 | 10.75 | 10.98 | 26,315 |
| 10th Dec 2025 (Wed) | 10.64 | 10.75 | 10.59 | 10.76 | 7,106 |
| 9th Dec 2025 (Tue) | 10.525 | 10.62 | 10.465 | 10.64 | 9,221 |
| 8th Dec 2025 (Mon) | 10.57 | 10.595 | 10.485 | 10.53 | 8,845 |