| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.17 | 12.32 | 12.17 | 12.28 | 4,379 |
| 2nd Apr 2026 (Thu) | 12.17 | 12.32 | 12.17 | 12.28 | 4,379 |
| 1st Apr 2026 (Wed) | 12.13 | 12.33 | 12.10 | 12.22 | 22,174 |
| 31st Mar 2026 (Tue) | 12.03 | 12.37 | 12.03 | 12.05 | 26,899 |
| 30th Mar 2026 (Mon) | 11.94 | 12.13 | 11.80 | 11.88 | 17,697 |
| 27th Mar 2026 (Fri) | 11.89 | 12.02 | 11.89 | 11.90 | 7,221 |
| 26th Mar 2026 (Thu) | 11.91 | 11.97 | 11.83 | 11.87 | 6,323 |
| 25th Mar 2026 (Wed) | 11.88 | 11.96 | 11.85 | 11.90 | 11,455 |
| 24th Mar 2026 (Tue) | 11.52 | 11.75 | 11.42 | 11.72 | 20,479 |
| 23rd Mar 2026 (Mon) | 11.42 | 11.59 | 11.35 | 11.52 | 6,217 |
| 20th Mar 2026 (Fri) | 11.76 | 11.77 | 11.30 | 11.37 | 36,693 |
| 19th Mar 2026 (Thu) | 11.81 | 11.84 | 11.71 | 11.82 | 4,059 |
| 18th Mar 2026 (Wed) | 12.08 | 12.12 | 11.97 | 12.00 | 7,587 |
| 17th Mar 2026 (Tue) | 12.30 | 12.30 | 12.185 | 12.20 | 2,642 |
| 16th Mar 2026 (Mon) | 12.25 | 12.25 | 12.07 | 12.15 | 4,985 |
| 13th Mar 2026 (Fri) | 12.34 | 12.34 | 12.10 | 12.13 | 12,127 |
| 12th Mar 2026 (Thu) | 12.45 | 12.53 | 12.36 | 12.43 | 10,579 |
| 11th Mar 2026 (Wed) | 12.37 | 12.48 | 12.29 | 12.42 | 18,635 |
| 10th Mar 2026 (Tue) | 12.25 | 12.44 | 12.25 | 12.34 | 6,389 |
| 9th Mar 2026 (Mon) | 12.14 | 12.38 | 12.13 | 12.31 | 7,133 |
| 6th Mar 2026 (Fri) | 12.395 | 12.42 | 12.205 | 12.27 | 26,027 |
| 5th Mar 2026 (Thu) | 12.76 | 12.76 | 12.33 | 12.42 | 23,455 |
| 4th Mar 2026 (Wed) | 13.05 | 13.05 | 12.76 | 12.76 | 16,120 |
| 3rd Mar 2026 (Tue) | 13.50 | 13.50 | 12.80 | 13.03 | 19,736 |
| 2nd Mar 2026 (Mon) | 13.81 | 13.81 | 13.525 | 13.64 | 22,144 |
| 27th Feb 2026 (Fri) | 13.38 | 13.59 | 13.37 | 13.56 | 11,515 |
| 26th Feb 2026 (Thu) | 13.20 | 13.31 | 13.20 | 13.32 | 5,556 |
| 25th Feb 2026 (Wed) | 12.76 | 13.10 | 12.76 | 13.10 | 0 |
| 24th Feb 2026 (Tue) | 12.76 | 13.05 | 12.76 | 13.05 | 0 |
| 23rd Feb 2026 (Mon) | 12.76 | 12.825 | 12.74 | 12.83 | 4,351 |
| 20th Feb 2026 (Fri) | 12.68 | 12.75 | 12.60 | 12.75 | 6,372 |
| 19th Feb 2026 (Thu) | 12.79 | 12.80 | 12.57 | 12.67 | 10,795 |
| 18th Feb 2026 (Wed) | 12.84 | 12.86 | 12.76 | 12.77 | 23,666 |
| 17th Feb 2026 (Tue) | 12.85 | 12.88 | 12.565 | 12.80 | 24,748 |
| 16th Feb 2026 (Mon) | 13.11 | 13.14 | 13.02 | 13.15 | 6,675 |
| 13th Feb 2026 (Fri) | 13.11 | 13.14 | 13.02 | 13.15 | 6,675 |
| 12th Feb 2026 (Thu) | 13.33 | 13.33 | 12.97 | 13.16 | 19,840 |
| 11th Feb 2026 (Wed) | 13.075 | 13.27 | 13.05 | 13.28 | 13,026 |
| 10th Feb 2026 (Tue) | 12.89 | 12.955 | 12.84 | 12.95 | 12,283 |
| 9th Feb 2026 (Mon) | 12.69 | 12.875 | 12.62 | 12.86 | 16,196 |
| 6th Feb 2026 (Fri) | 12.36 | 12.60 | 12.29 | 12.60 | 15,032 |
| 5th Feb 2026 (Thu) | 12.41 | 12.47 | 12.255 | 12.33 | 10,943 |