| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.63 | 9.63 | 9.575 | 9.60 | 54,256 |
| 17th Jul 2025 (Thu) | 9.55 | 9.61 | 9.51 | 9.59 | 7,832 |
| 16th Jul 2025 (Wed) | 9.50 | 9.565 | 9.48 | 9.55 | 9,542 |
| 15th Jul 2025 (Tue) | 9.59 | 9.59 | 9.50 | 9.51 | 7,786 |
| 14th Jul 2025 (Mon) | 9.73 | 9.73 | 9.66 | 9.69 | 10,461 |
| 11th Jul 2025 (Fri) | 9.71 | 9.78 | 9.70 | 9.75 | 3,454 |
| 10th Jul 2025 (Thu) | 9.70 | 9.775 | 9.69 | 9.78 | 11,965 |
| 9th Jul 2025 (Wed) | 9.75 | 9.75 | 9.685 | 9.72 | 5,973 |
| 8th Jul 2025 (Tue) | 9.65 | 9.73 | 9.65 | 9.74 | 6,773 |
| 7th Jul 2025 (Mon) | 9.64 | 9.65 | 9.59 | 9.63 | 7,458 |
| 4th Jul 2025 (Fri) | 9.74 | 9.75 | 9.71 | 9.75 | 8,492 |
| 3rd Jul 2025 (Thu) | 9.74 | 9.75 | 9.71 | 9.75 | 8,492 |
| 2nd Jul 2025 (Wed) | 9.58 | 9.70 | 9.58 | 9.67 | 14,759 |
| 1st Jul 2025 (Tue) | 9.465 | 9.58 | 9.465 | 9.55 | 5,956 |
| 30th Jun 2025 (Mon) | 9.45 | 9.45 | 9.38 | 9.45 | 16,401 |
| 27th Jun 2025 (Fri) | 9.40 | 9.41 | 9.36 | 9.41 | 8,049 |
| 26th Jun 2025 (Thu) | 9.35 | 9.40 | 9.35 | 9.36 | 17,466 |
| 25th Jun 2025 (Wed) | 9.30 | 9.30 | 9.22 | 9.25 | 15,830 |
| 24th Jun 2025 (Tue) | 9.32 | 9.36 | 9.315 | 9.33 | 10,593 |
| 23rd Jun 2025 (Mon) | 9.40 | 9.42 | 9.35 | 9.34 | 6,818 |
| 20th Jun 2025 (Fri) | 9.485 | 9.485 | 9.37 | 9.39 | 9,513 |
| 19th Jun 2025 (Thu) | 9.48 | 9.48 | 9.46 | 9.46 | 2,732 |
| 18th Jun 2025 (Wed) | 9.48 | 9.48 | 9.46 | 9.46 | 2,732 |
| 17th Jun 2025 (Tue) | 9.51 | 9.53 | 9.48 | 9.48 | 2,278 |
| 16th Jun 2025 (Mon) | 9.49 | 9.49 | 9.46 | 9.48 | 18,903 |
| 13th Jun 2025 (Fri) | 9.425 | 9.47 | 9.40 | 9.45 | 12,801 |
| 12th Jun 2025 (Thu) | 9.48 | 9.48 | 9.435 | 9.43 | 2,738 |
| 11th Jun 2025 (Wed) | 9.53 | 9.53 | 9.43 | 9.46 | 8,661 |
| 10th Jun 2025 (Tue) | 9.52 | 9.55 | 9.51 | 9.55 | 9,612 |
| 9th Jun 2025 (Mon) | 9.45 | 9.50 | 9.43 | 9.44 | 11,251 |
| 6th Jun 2025 (Fri) | 9.51 | 9.51 | 9.47 | 9.52 | 7,193 |
| 5th Jun 2025 (Thu) | 9.52 | 9.54 | 9.43 | 9.47 | 11,800 |
| 4th Jun 2025 (Wed) | 9.44 | 9.57 | 9.44 | 9.48 | 14,338 |
| 3rd Jun 2025 (Tue) | 9.295 | 9.42 | 9.295 | 9.44 | 17,193 |
| 2nd Jun 2025 (Mon) | 9.29 | 9.325 | 9.29 | 9.28 | 7,446 |
| 30th May 2025 (Fri) | 9.30 | 9.30 | 9.24 | 9.23 | 7,451 |
| 29th May 2025 (Thu) | 9.31 | 9.33 | 9.27 | 9.32 | 10,330 |
| 28th May 2025 (Wed) | 9.34 | 9.34 | 9.26 | 9.26 | 8,429 |
| 27th May 2025 (Tue) | 9.32 | 9.32 | 9.315 | 9.315 | 2,417 |
| 26th May 2025 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| 24th May 2025 (Sat) | 9.195 | 9.26 | 9.195 | 9.24 | 969 |
| 23rd May 2025 (Fri) | 9.195 | 9.26 | 9.195 | 9.26 | 969 |
| 22nd May 2025 (Thu) | 9.165 | 9.20 | 9.16 | 9.20 | 5,035 |
| 21st May 2025 (Wed) | 9.17 | 9.19 | 9.17 | 9.17 | 3,918 |
| 20th May 2025 (Tue) | 9.19 | 9.19 | 9.18 | 9.19 | 3,263 |
| 19th May 2025 (Mon) | 9.15 | 9.18 | 9.14 | 9.14 | 5,886 |