| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.04 | 10.04 | 10.02 | 10.01 | 7,965 |
| 18th Sep 2025 (Thu) | 10.01 | 10.03 | 9.97 | 10.04 | 6,312 |
| 17th Sep 2025 (Wed) | 10.04 | 10.05 | 9.94 | 10.02 | 7,789 |
| 16th Sep 2025 (Tue) | 10.04 | 10.04 | 10.03 | 10.01 | 3,652 |
| 15th Sep 2025 (Mon) | 10.09 | 10.10 | 10.02 | 10.02 | 5,390 |
| 12th Sep 2025 (Fri) | 10.14 | 10.14 | 10.12 | 10.1338 | 3,673 |
| 11th Sep 2025 (Thu) | 10.15 | 10.175 | 10.08 | 10.16 | 32,327 |
| 10th Sep 2025 (Wed) | 10.10 | 10.14 | 10.10 | 10.14 | 6,395 |
| 9th Sep 2025 (Tue) | 10.05 | 10.10 | 10.05 | 10.06 | 6,001 |
| 8th Sep 2025 (Mon) | 10.09 | 10.10 | 10.05 | 10.08 | 8,368 |
| 5th Sep 2025 (Fri) | 10.015 | 10.05 | 10.01 | 10.03 | 4,266 |
| 4th Sep 2025 (Thu) | 10.03 | 10.03 | 9.98 | 9.99 | 4,625 |
| 3rd Sep 2025 (Wed) | 10.02 | 10.03 | 9.98 | 10.01 | 15,024 |
| 2nd Sep 2025 (Tue) | 10.02 | 10.08 | 9.99 | 10.00 | 13,146 |
| 1st Sep 2025 (Mon) | 10.145 | 10.17 | 10.08 | 10.11 | 16,262 |
| 29th Aug 2025 (Fri) | 10.145 | 10.17 | 10.08 | 10.11 | 16,262 |
| 28th Aug 2025 (Thu) | 10.00 | 10.05 | 9.97 | 10.05 | 8,518 |
| 27th Aug 2025 (Wed) | 9.99 | 9.99 | 9.94 | 9.93 | 10,994 |
| 26th Aug 2025 (Tue) | 9.93 | 9.98 | 9.90 | 9.99 | 11,700 |
| 25th Aug 2025 (Mon) | 9.90 | 9.90 | 9.88 | 9.90 | 14,380 |
| 22nd Aug 2025 (Fri) | 9.67 | 9.88 | 9.67 | 9.84 | 11,198 |
| 21st Aug 2025 (Thu) | 9.61 | 9.655 | 9.61 | 9.66 | 1,742 |
| 20th Aug 2025 (Wed) | 9.60 | 9.63 | 9.59 | 9.59 | 3,913 |
| 19th Aug 2025 (Tue) | 9.62 | 9.62 | 9.57 | 9.60 | 3,791 |
| 18th Aug 2025 (Mon) | 9.57 | 9.62 | 9.55 | 9.57 | 7,545 |
| 15th Aug 2025 (Fri) | 9.57 | 9.61 | 9.57 | 9.53 | 3,981 |
| 14th Aug 2025 (Thu) | 9.62 | 9.68 | 9.62 | 9.67 | 8,359 |
| 13th Aug 2025 (Wed) | 9.69 | 9.71 | 9.68 | 9.70 | 6,572 |
| 12th Aug 2025 (Tue) | 9.64 | 9.67 | 9.635 | 9.66 | 4,723 |
| 11th Aug 2025 (Mon) | 9.62 | 9.62 | 9.57 | 9.58 | 5,257 |
| 8th Aug 2025 (Fri) | 9.60 | 9.62 | 9.57 | 9.60 | 7,967 |
| 7th Aug 2025 (Thu) | 9.62 | 9.62 | 9.54 | 9.55 | 6,190 |
| 6th Aug 2025 (Wed) | 9.64 | 9.64 | 9.60 | 9.61 | 16,355 |
| 5th Aug 2025 (Tue) | 9.50 | 9.575 | 9.45 | 9.58 | 6,226 |
| 4th Aug 2025 (Mon) | 9.46 | 9.47 | 9.42 | 9.46 | 3,836 |
| 1st Aug 2025 (Fri) | 9.50 | 9.50 | 9.43 | 9.44 | 4,793 |
| 31st Jul 2025 (Thu) | 9.53 | 9.55 | 9.50 | 9.55 | 9,575 |
| 30th Jul 2025 (Wed) | 9.65 | 9.65 | 9.52 | 9.56 | 3,521 |
| 29th Jul 2025 (Tue) | 9.68 | 9.685 | 9.64 | 9.70 | 6,241 |
| 28th Jul 2025 (Mon) | 9.75 | 9.75 | 9.70 | 9.71 | 5,492 |
| 25th Jul 2025 (Fri) | 9.75 | 9.79 | 9.73 | 9.77 | 2,767 |
| 24th Jul 2025 (Thu) | 9.75 | 9.81 | 9.72 | 9.78 | 13,535 |
| 23rd Jul 2025 (Wed) | 9.68 | 9.76 | 9.68 | 9.76 | 8,964 |
| 22nd Jul 2025 (Tue) | 9.69 | 9.715 | 9.68 | 9.69 | 14,500 |