| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.85 | 10.85 | 10.715 | 10.77 | 6,268 |
| 12th Dec 2025 (Fri) | 10.99 | 11.06 | 10.81 | 10.79 | 5,828 |
| 11th Dec 2025 (Thu) | 10.76 | 11.015 | 10.75 | 10.98 | 26,315 |
| 10th Dec 2025 (Wed) | 10.64 | 10.75 | 10.59 | 10.76 | 7,106 |
| 9th Dec 2025 (Tue) | 10.525 | 10.62 | 10.465 | 10.64 | 9,221 |
| 8th Dec 2025 (Mon) | 10.57 | 10.595 | 10.485 | 10.53 | 8,845 |
| 5th Dec 2025 (Fri) | 10.70 | 10.73 | 10.58 | 10.66 | 20,521 |
| 4th Dec 2025 (Thu) | 10.555 | 10.64 | 10.52 | 10.65 | 8,248 |
| 3rd Dec 2025 (Wed) | 10.45 | 10.59 | 10.45 | 10.56 | 25,178 |
| 2nd Dec 2025 (Tue) | 10.52 | 10.52 | 10.31 | 10.41 | 6,751 |
| 1st Dec 2025 (Mon) | 10.38 | 10.50 | 10.375 | 10.46 | 18,774 |
| 28th Nov 2025 (Fri) | 10.35 | 10.36 | 10.33 | 10.35 | 3,587 |
| 27th Nov 2025 (Thu) | 10.00 | 10.30 | 10.00 | 10.25 | 16,293 |
| 26th Nov 2025 (Wed) | 10.00 | 10.30 | 10.00 | 10.25 | 12,422 |
| 25th Nov 2025 (Tue) | 9.91 | 9.99 | 9.89 | 9.99 | 5,390 |
| 24th Nov 2025 (Mon) | 9.77 | 9.82 | 9.76 | 9.83 | 19,620 |
| 21st Nov 2025 (Fri) | 9.765 | 9.80 | 9.73 | 9.73 | 2,613 |
| 20th Nov 2025 (Thu) | 9.92 | 9.92 | 9.83 | 9.83 | 0 |
| 19th Nov 2025 (Wed) | 9.92 | 9.92 | 9.84 | 9.83 | 7,214 |
| 18th Nov 2025 (Tue) | 9.96 | 9.96 | 9.91 | 9.91 | 3,149 |
| 17th Nov 2025 (Mon) | 10.13 | 10.14 | 9.92 | 9.94 | 11,662 |
| 14th Nov 2025 (Fri) | 10.12 | 10.15 | 10.05 | 10.07 | 18,951 |
| 13th Nov 2025 (Thu) | 10.32 | 10.37 | 10.29 | 10.30 | 18,626 |
| 12th Nov 2025 (Wed) | 10.25 | 10.33 | 10.25 | 10.28 | 16,183 |
| 11th Nov 2025 (Tue) | 10.16 | 10.31 | 10.16 | 10.31 | 20,134 |
| 10th Nov 2025 (Mon) | 10.05 | 10.15 | 10.025 | 10.16 | 11,864 |
| 7th Nov 2025 (Fri) | 9.90 | 9.995 | 9.90 | 10.00 | 6,009 |
| 6th Nov 2025 (Thu) | 9.89 | 9.90 | 9.87 | 9.85 | 15,767 |
| 5th Nov 2025 (Wed) | 9.80 | 9.82 | 9.77 | 9.84 | 7,979 |
| 4th Nov 2025 (Tue) | 9.84 | 9.84 | 9.83 | 9.83 | 0 |
| 3rd Nov 2025 (Mon) | 9.84 | 9.84 | 9.78 | 9.83 | 6,284 |
| 31st Oct 2025 (Fri) | 9.85 | 9.85 | 9.80 | 9.85 | 6,916 |
| 30th Oct 2025 (Thu) | 9.825 | 9.825 | 9.80 | 9.83 | 4,287 |
| 29th Oct 2025 (Wed) | 9.95 | 9.97 | 9.89 | 9.88 | 6,288 |
| 28th Oct 2025 (Tue) | 9.88 | 9.95 | 9.88 | 9.93 | 17,220 |
| 27th Oct 2025 (Mon) | 9.96 | 9.97 | 9.91 | 9.93 | 22,712 |
| 24th Oct 2025 (Fri) | 9.93 | 9.93 | 9.90 | 9.93 | 14,785 |
| 23rd Oct 2025 (Thu) | 9.94 | 9.94 | 9.88 | 9.92 | 29,403 |
| 22nd Oct 2025 (Wed) | 9.755 | 9.78 | 9.70 | 9.78 | 38,194 |
| 21st Oct 2025 (Tue) | 9.80 | 9.80 | 9.69 | 9.73 | 23,041 |
| 20th Oct 2025 (Mon) | 9.775 | 9.84 | 9.77 | 9.80 | 21,520 |
| 17th Oct 2025 (Fri) | 9.77 | 9.78 | 9.69 | 9.69 | 10,867 |
| 16th Oct 2025 (Thu) | 9.975 | 9.98 | 9.77 | 9.78 | 44,522 |