| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.385 | 22.385 | 22.30 | 22.47 | 252 |
| 11th Dec 2025 (Thu) | 22.23 | 22.47 | 22.23 | 22.47 | 299 |
| 10th Dec 2025 (Wed) | 22.42 | 22.42 | 22.32 | 22.42 | 5,731 |
| 9th Dec 2025 (Tue) | 22.48 | 22.48 | 22.40 | 22.46 | 3,832 |
| 8th Dec 2025 (Mon) | 22.41 | 22.41 | 22.34 | 22.34 | 401 |
| 5th Dec 2025 (Fri) | 22.57 | 22.59 | 22.57 | 22.65 | 100 |
| 4th Dec 2025 (Thu) | 22.32 | 22.45 | 22.32 | 22.50 | 1,489 |
| 3rd Dec 2025 (Wed) | 22.11 | 22.21 | 22.06 | 22.21 | 501 |
| 2nd Dec 2025 (Tue) | 22.28 | 22.28 | 22.27 | 22.035 | 725 |
| 1st Dec 2025 (Mon) | 22.13 | 22.13 | 22.13 | 22.11 | 242 |
| 28th Nov 2025 (Fri) | 22.12 | 22.15 | 21.915 | 22.15 | 1,200 |
| 27th Nov 2025 (Thu) | 21.74 | 21.74 | 21.40 | 21.40 | 65 |
| 26th Nov 2025 (Wed) | 21.74 | 21.74 | 21.40 | 21.40 | 65 |
| 25th Nov 2025 (Tue) | 21.74 | 21.79 | 21.68 | 21.53 | 937 |
| 24th Nov 2025 (Mon) | 21.42 | 21.57 | 21.09 | 21.64 | 1,500 |
| 21st Nov 2025 (Fri) | 21.59 | 21.59 | 21.58 | 21.32 | 1,123 |
| 20th Nov 2025 (Thu) | 21.66 | 21.72 | 21.66 | 21.72 | 0 |
| 19th Nov 2025 (Wed) | 21.66 | 21.66 | 21.66 | 21.72 | 120 |
| 18th Nov 2025 (Tue) | 21.51 | 21.71 | 21.50 | 21.71 | 821 |
| 17th Nov 2025 (Mon) | 21.73 | 21.89 | 21.54 | 21.63 | 787 |
| 14th Nov 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.73 | 120 |
| 13th Nov 2025 (Thu) | 22.815 | 22.815 | 22.135 | 22.16 | 1,110 |
| 12th Nov 2025 (Wed) | 23.32 | 23.32 | 22.95 | 22.97 | 2,350 |
| 11th Nov 2025 (Tue) | 23.51 | 23.51 | 23.43 | 23.57 | 232 |
| 10th Nov 2025 (Mon) | 23.36 | 23.64 | 23.36 | 23.67 | 10,101 |
| 7th Nov 2025 (Fri) | 23.15 | 23.15 | 22.85 | 23.02 | 392 |
| 6th Nov 2025 (Thu) | 23.51 | 23.53 | 23.51 | 23.28 | 8 |
| 5th Nov 2025 (Wed) | 23.46 | 23.50 | 23.46 | 23.47 | 119 |
| 4th Nov 2025 (Tue) | 23.82 | 23.84 | 23.82 | 23.84 | 0 |
| 3rd Nov 2025 (Mon) | 23.82 | 23.84 | 23.68 | 23.84 | 858 |
| 31st Oct 2025 (Fri) | 23.66 | 23.66 | 23.60 | 23.631 | 188 |
| 30th Oct 2025 (Thu) | 23.72 | 23.72 | 23.64 | 23.69 | 2,620 |
| 29th Oct 2025 (Wed) | 23.64 | 23.72 | 23.64 | 23.6925 | 183 |
| 28th Oct 2025 (Tue) | 23.63 | 23.65 | 23.60 | 23.67 | 956 |
| 27th Oct 2025 (Mon) | 23.41 | 23.45 | 23.405 | 23.36 | 1,001 |
| 24th Oct 2025 (Fri) | 22.96 | 23.27 | 22.96 | 23.27 | 1,396 |
| 23rd Oct 2025 (Thu) | 22.68 | 22.89 | 22.68 | 22.78 | 2,489 |
| 22nd Oct 2025 (Wed) | 23.45 | 23.45 | 22.82 | 22.82 | 1,901 |
| 21st Oct 2025 (Tue) | 23.46 | 23.46 | 23.44 | 23.46 | 2,603 |
| 20th Oct 2025 (Mon) | 23.41 | 23.50 | 23.41 | 23.42 | 300 |
| 17th Oct 2025 (Fri) | 23.42 | 23.42 | 23.40 | 23.32 | 291 |
| 16th Oct 2025 (Thu) | 23.85 | 23.85 | 23.55 | 23.60 | 1,293 |
| 15th Oct 2025 (Wed) | 23.78 | 23.78 | 23.35 | 23.5345 | 5,988 |
| 14th Oct 2025 (Tue) | 23.50 | 23.51 | 23.50 | 23.48 | 463 |
| 13th Oct 2025 (Mon) | 23.57 | 23.58 | 23.57 | 23.47 | 1,023 |