| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.74 | 22.12 | 21.62 | 21.64 | 4,932 |
| 18th Sep 2025 (Thu) | 21.74 | 21.75 | 21.72 | 21.5995 | 1,140 |
| 17th Sep 2025 (Wed) | 21.59 | 21.60 | 21.57 | 21.60 | 398 |
| 16th Sep 2025 (Tue) | 21.25 | 21.49 | 21.25 | 21.49 | 1,413 |
| 15th Sep 2025 (Mon) | 21.57 | 21.59 | 21.57 | 21.59 | 279 |
| 12th Sep 2025 (Fri) | 21.57 | 21.60 | 21.52 | 21.555 | 1,663 |
| 11th Sep 2025 (Thu) | 21.52 | 21.52 | 21.43 | 21.46 | 1,216 |
| 10th Sep 2025 (Wed) | 21.23 | 21.40 | 21.23 | 21.36 | 5,588 |
| 9th Sep 2025 (Tue) | 21.01 | 21.01 | 21.01 | 21.00 | 100 |
| 8th Sep 2025 (Mon) | 20.79 | 21.06 | 20.78 | 20.68 | 2,048 |
| 5th Sep 2025 (Fri) | 21.09 | 21.09 | 20.78 | 20.78 | 2,281 |
| 4th Sep 2025 (Thu) | 21.01 | 21.05 | 21.01 | 21.05 | 17 |
| 3rd Sep 2025 (Wed) | 21.01 | 21.15 | 21.01 | 21.15 | 897 |
| 2nd Sep 2025 (Tue) | 20.99 | 21.01 | 20.94 | 21.01 | 608 |
| 1st Sep 2025 (Mon) | 20.98 | 21.04 | 20.96 | 21.05 | 2,422 |
| 29th Aug 2025 (Fri) | 20.98 | 21.04 | 20.96 | 21.05 | 2,422 |
| 28th Aug 2025 (Thu) | 20.83 | 20.97 | 20.80 | 21.05 | 3,957 |
| 27th Aug 2025 (Wed) | 20.69 | 20.69 | 20.69 | 20.63 | 705 |
| 26th Aug 2025 (Tue) | 20.36 | 20.56 | 20.36 | 20.56 | 4,661 |
| 25th Aug 2025 (Mon) | 20.37 | 20.54 | 20.37 | 20.54 | 2,435 |
| 22nd Aug 2025 (Fri) | 20.35 | 20.43 | 20.35 | 20.3684 | 1,691 |
| 21st Aug 2025 (Thu) | 20.13 | 20.15 | 20.12 | 20.07 | 623 |
| 20th Aug 2025 (Wed) | 20.10 | 20.10 | 19.95 | 20.00 | 551 |
| 19th Aug 2025 (Tue) | 20.26 | 20.26 | 20.09 | 20.24 | 4,415 |
| 18th Aug 2025 (Mon) | 20.15 | 20.20 | 20.07 | 20.1987 | 1,168 |
| 15th Aug 2025 (Fri) | 20.13 | 20.1957 | 20.13 | 20.1957 | 1 |
| 14th Aug 2025 (Thu) | 20.13 | 20.17 | 20.13 | 20.12 | 1,868 |
| 13th Aug 2025 (Wed) | 20.00 | 20.01 | 19.91 | 19.9576 | 2,298 |
| 12th Aug 2025 (Tue) | 19.79 | 19.79 | 19.79 | 19.865 | 419 |
| 11th Aug 2025 (Mon) | 19.78 | 19.78 | 19.70 | 19.69 | 1,644 |
| 8th Aug 2025 (Fri) | 19.81 | 19.81 | 19.75 | 19.76 | 654 |
| 7th Aug 2025 (Thu) | 19.87 | 19.89 | 19.83 | 19.84 | 1,048 |
| 6th Aug 2025 (Wed) | 19.81 | 19.81 | 19.74 | 19.88 | 1,185 |
| 5th Aug 2025 (Tue) | 19.82 | 19.82 | 19.72 | 19.82 | 1,101 |
| 4th Aug 2025 (Mon) | 19.50 | 19.95 | 19.50 | 19.95 | 18 |
| 1st Aug 2025 (Fri) | 19.50 | 19.63 | 19.43 | 19.63 | 14,965 |
| 31st Jul 2025 (Thu) | 19.79 | 19.79 | 19.68 | 19.68 | 4,140 |
| 30th Jul 2025 (Wed) | 19.69 | 19.69 | 19.65 | 19.6311 | 433 |
| 29th Jul 2025 (Tue) | 19.85 | 19.85 | 19.7801 | 19.7801 | 0 |
| 28th Jul 2025 (Mon) | 19.85 | 19.85 | 19.775 | 19.775 | 213 |
| 25th Jul 2025 (Fri) | 19.76 | 19.76 | 19.75 | 19.76 | 578 |
| 24th Jul 2025 (Thu) | 19.84 | 19.84 | 19.84 | 19.76 | 563 |
| 23rd Jul 2025 (Wed) | 19.59 | 19.75 | 19.59 | 19.75 | 42 |
| 22nd Jul 2025 (Tue) | 19.59 | 19.59 | 19.54 | 19.6599 | 197 |