| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.65 | 19.65 | 19.65 | 19.625 | 184 |
| 17th Jul 2025 (Thu) | 19.25 | 19.50 | 19.25 | 19.472 | 2,711 |
| 16th Jul 2025 (Wed) | 19.25 | 19.25 | 19.22 | 19.252 | 497 |
| 15th Jul 2025 (Tue) | 19.24 | 19.24 | 19.21 | 19.18 | 921 |
| 14th Jul 2025 (Mon) | 19.23 | 19.23 | 19.18 | 19.18 | 23 |
| 11th Jul 2025 (Fri) | 19.23 | 19.23 | 19.15 | 19.15 | 383 |
| 10th Jul 2025 (Thu) | 19.17 | 19.23 | 19.08 | 19.2407 | 1,580 |
| 9th Jul 2025 (Wed) | 19.14 | 19.19 | 18.96 | 19.054 | 11,271 |
| 8th Jul 2025 (Tue) | 18.975 | 18.975 | 18.975 | 18.95 | 127 |
| 7th Jul 2025 (Mon) | 19.00 | 19.01 | 19.00 | 19.02 | 616 |
| 4th Jul 2025 (Fri) | 18.99 | 19.11 | 18.99 | 19.1262 | 3,733 |
| 3rd Jul 2025 (Thu) | 18.99 | 19.11 | 18.99 | 19.1262 | 3,733 |
| 2nd Jul 2025 (Wed) | 19.01 | 19.01 | 18.96 | 18.9967 | 213 |
| 1st Jul 2025 (Tue) | 18.96 | 18.96 | 18.91 | 18.9532 | 1,012 |
| 30th Jun 2025 (Mon) | 18.93 | 18.98 | 18.93 | 18.90 | 1,117 |
| 27th Jun 2025 (Fri) | 18.89 | 18.93 | 18.89 | 18.93 | 2,199 |
| 26th Jun 2025 (Thu) | 18.75 | 18.75 | 18.70 | 18.813 | 808 |
| 25th Jun 2025 (Wed) | 18.69 | 18.74 | 18.69 | 18.67 | 990 |
| 24th Jun 2025 (Tue) | 18.46 | 18.64 | 18.46 | 18.64 | 748 |
| 23rd Jun 2025 (Mon) | 18.48 | 18.48 | 18.26 | 18.3901 | 858 |
| 20th Jun 2025 (Fri) | 18.39 | 18.39 | 18.36 | 18.36 | 182 |
| 19th Jun 2025 (Thu) | 18.39 | 18.39 | 18.27 | 18.27 | 0 |
| 18th Jun 2025 (Wed) | 18.39 | 18.39 | 18.27 | 18.27 | 0 |
| 17th Jun 2025 (Tue) | 18.39 | 18.39 | 18.39 | 18.20 | 309 |
| 16th Jun 2025 (Mon) | 18.64 | 18.64 | 18.49 | 18.49 | 1 |
| 13th Jun 2025 (Fri) | 18.64 | 18.64 | 18.17 | 18.17 | 0 |
| 12th Jun 2025 (Thu) | 18.64 | 18.64 | 18.61 | 18.61 | 104 |
| 11th Jun 2025 (Wed) | 18.64 | 18.75 | 18.64 | 18.67 | 545 |
| 10th Jun 2025 (Tue) | 18.62 | 18.6393 | 18.62 | 18.6393 | 8 |
| 9th Jun 2025 (Mon) | 18.62 | 18.62 | 18.62 | 18.61 | 358 |
| 6th Jun 2025 (Fri) | 18.46 | 18.46 | 18.46 | 18.505 | 222 |
| 5th Jun 2025 (Thu) | 18.40 | 18.40 | 18.33 | 18.331 | 176 |
| 4th Jun 2025 (Wed) | 18.33 | 18.36 | 18.33 | 18.21 | 426 |
| 3rd Jun 2025 (Tue) | 18.06 | 18.20 | 18.06 | 18.22 | 442 |
| 2nd Jun 2025 (Mon) | 17.86 | 17.86 | 17.86 | 17.99 | 106 |
| 30th May 2025 (Fri) | 18.04 | 18.04 | 17.8813 | 17.8813 | 90 |
| 29th May 2025 (Thu) | 18.04 | 18.04 | 17.94 | 17.85 | 804 |
| 28th May 2025 (Wed) | 17.90 | 17.90 | 17.90 | 17.90 | 361 |
| 27th May 2025 (Tue) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 26th May 2025 (Mon) | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
| 23rd May 2025 (Fri) | 17.82 | 17.82 | 17.82 | 17.82 | 100 |
| 22nd May 2025 (Thu) | 17.73 | 17.73 | 17.73 | 17.73 | 190 |
| 21st May 2025 (Wed) | 17.90 | 17.90 | 17.73 | 17.90 | 3,503 |
| 20th May 2025 (Tue) | 18.1086 | 18.1086 | 18.1086 | 18.1086 | 0 |
| 19th May 2025 (Mon) | 18.04 | 18.06 | 18.04 | 18.06 | 1,481 |