| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.425 | 21.75 | 21.40 | 21.66 | 1,512 |
| 2nd Apr 2026 (Thu) | 21.425 | 21.75 | 21.40 | 21.66 | 1,512 |
| 1st Apr 2026 (Wed) | 21.39 | 21.76 | 21.39 | 22.03 | 863 |
| 31st Mar 2026 (Tue) | 21.21 | 21.46 | 21.19 | 21.5399 | 5,133 |
| 30th Mar 2026 (Mon) | 21.50 | 21.60 | 21.50 | 21.25 | 271 |
| 27th Mar 2026 (Fri) | 21.45 | 21.72 | 21.385 | 21.72 | 804 |
| 26th Mar 2026 (Thu) | 22.27 | 22.27 | 21.74 | 21.42 | 245 |
| 25th Mar 2026 (Wed) | 22.46 | 22.46 | 22.45 | 22.45 | 332 |
| 24th Mar 2026 (Tue) | 22.01 | 22.13 | 22.01 | 22.13 | 3,146 |
| 23rd Mar 2026 (Mon) | 21.85 | 21.86 | 21.78 | 21.72 | 575 |
| 20th Mar 2026 (Fri) | 21.67 | 21.67 | 21.56 | 21.58 | 208 |
| 19th Mar 2026 (Thu) | 22.31 | 22.31 | 22.06 | 22.06 | 109 |
| 18th Mar 2026 (Wed) | 22.40 | 22.40 | 22.214 | 22.214 | 27 |
| 17th Mar 2026 (Tue) | 22.40 | 22.40 | 22.22 | 22.23 | 1,600 |
| 16th Mar 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 450 |
| 13th Mar 2026 (Fri) | 22.52 | 22.52 | 22.48 | 22.343 | 1,117 |
| 12th Mar 2026 (Thu) | 22.44 | 22.44 | 22.37 | 22.617 | 1,208 |
| 11th Mar 2026 (Wed) | 22.48 | 22.48 | 22.48 | 22.48 | 200 |
| 10th Mar 2026 (Tue) | 22.50 | 22.50 | 22.03 | 22.03 | 212 |
| 9th Mar 2026 (Mon) | 22.09 | 22.09 | 21.88 | 21.88 | 257 |
| 6th Mar 2026 (Fri) | 22.20 | 22.20 | 22.20 | 21.83 | 447 |
| 5th Mar 2026 (Thu) | 23.03 | 23.03 | 22.50 | 22.50 | 314 |
| 4th Mar 2026 (Wed) | 22.85 | 22.93 | 22.845 | 22.845 | 340 |
| 3rd Mar 2026 (Tue) | 22.92 | 22.92 | 22.64 | 22.56 | 125 |
| 2nd Mar 2026 (Mon) | 22.91 | 23.10 | 22.91 | 22.98 | 670 |
| 27th Feb 2026 (Fri) | 22.83 | 22.83 | 22.78 | 22.78 | 834 |
| 26th Feb 2026 (Thu) | 23.18 | 23.18 | 23.10 | 23.17 | 698 |
| 25th Feb 2026 (Wed) | 23.13 | 23.46 | 23.13 | 23.46 | 0 |
| 24th Feb 2026 (Tue) | 23.13 | 23.13 | 23.095 | 23.095 | 0 |
| 23rd Feb 2026 (Mon) | 23.13 | 23.13 | 23.08 | 23.08 | 509 |
| 20th Feb 2026 (Fri) | 23.44 | 23.44 | 23.31 | 23.31 | 200 |
| 19th Feb 2026 (Thu) | 23.27 | 23.27 | 23.15 | 23.31 | 429 |
| 18th Feb 2026 (Wed) | 23.32 | 23.355 | 23.26 | 23.26 | 1,093 |
| 17th Feb 2026 (Tue) | 23.40 | 23.40 | 23.40 | 23.29 | 369 |
| 16th Feb 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.39 | 162 |
| 13th Feb 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.39 | 162 |
| 12th Feb 2026 (Thu) | 23.475 | 23.54 | 23.475 | 23.54 | 0 |
| 11th Feb 2026 (Wed) | 23.74 | 23.75 | 23.74 | 23.45 | 105 |
| 10th Feb 2026 (Tue) | 23.73 | 23.73 | 23.59 | 23.59 | 115 |
| 9th Feb 2026 (Mon) | 23.31 | 23.53 | 23.31 | 23.38 | 365 |
| 6th Feb 2026 (Fri) | 23.08 | 23.095 | 23.06 | 23.06 | 1,420 |
| 5th Feb 2026 (Thu) | 23.155 | 23.155 | 23.155 | 23.21 | 1 |