| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.08 | 23.095 | 23.06 | 23.06 | 1,420 |
| 5th Feb 2026 (Thu) | 23.155 | 23.155 | 23.155 | 23.21 | 1 |
| 4th Feb 2026 (Wed) | 23.80 | 23.80 | 23.46 | 23.40 | 706 |
| 3rd Feb 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.605 | 234 |
| 2nd Feb 2026 (Mon) | 24.06 | 24.06 | 23.86 | 23.87 | 139 |
| 30th Jan 2026 (Fri) | 24.15 | 24.26 | 24.06 | 24.247 | 818 |
| 29th Jan 2026 (Thu) | 24.47 | 24.47 | 23.92 | 24.237 | 376 |
| 28th Jan 2026 (Wed) | 24.10 | 24.33 | 24.10 | 23.98 | 840 |
| 27th Jan 2026 (Tue) | 23.92 | 23.93 | 23.92 | 23.98 | 648 |
| 26th Jan 2026 (Mon) | 23.90 | 23.90 | 23.87 | 23.92 | 1,145 |
| 23rd Jan 2026 (Fri) | 23.71 | 23.71 | 23.68 | 23.85 | 24 |
| 22nd Jan 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.80 | 704 |
| 21st Jan 2026 (Wed) | 23.56 | 23.80 | 23.56 | 23.62 | 487 |
| 20th Jan 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.56 | 0 |
| 19th Jan 2026 (Mon) | 23.69 | 23.71 | 23.69 | 23.71 | 149 |
| 16th Jan 2026 (Fri) | 23.69 | 23.71 | 23.69 | 23.71 | 149 |
| 15th Jan 2026 (Thu) | 23.69 | 23.84 | 23.645 | 23.72 | 1,638 |
| 14th Jan 2026 (Wed) | 23.47 | 23.47 | 23.36 | 23.435 | 262 |
| 13th Jan 2026 (Tue) | 23.49 | 23.49 | 23.44 | 23.32 | 407 |
| 12th Jan 2026 (Mon) | 23.27 | 23.32 | 23.14 | 23.32 | 2,058 |
| 9th Jan 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.1316 | 234 |
| 8th Jan 2026 (Thu) | 22.68 | 22.87 | 22.68 | 22.64 | 2,617 |
| 7th Jan 2026 (Wed) | 22.65 | 22.65 | 22.6201 | 22.6201 | 151 |
| 6th Jan 2026 (Tue) | 22.65 | 22.84 | 22.65 | 22.77 | 1,346 |
| 5th Jan 2026 (Mon) | 22.285 | 22.30 | 22.285 | 22.37 | 100 |
| 2nd Jan 2026 (Fri) | 21.97 | 21.98 | 21.97 | 22.01 | 598 |
| 1st Jan 2026 (Thu) | 22.29 | 22.29 | 21.99 | 22.10 | 762 |
| 31st Dec 2025 (Wed) | 22.29 | 22.29 | 21.99 | 22.10 | 762 |
| 30th Dec 2025 (Tue) | 22.01 | 22.14 | 22.01 | 22.13 | 500 |
| 29th Dec 2025 (Mon) | 22.00 | 22.07 | 22.00 | 22.07 | 229 |
| 26th Dec 2025 (Fri) | 22.07 | 22.23 | 22.05 | 22.18 | 999 |
| 25th Dec 2025 (Thu) | 22.52 | 22.52 | 22.25 | 22.27 | 1,163 |
| 24th Dec 2025 (Wed) | 22.52 | 22.52 | 22.25 | 22.27 | 1,163 |
| 23rd Dec 2025 (Tue) | 22.18 | 22.31 | 22.17 | 22.31 | 400 |
| 22nd Dec 2025 (Mon) | 22.12 | 22.23 | 22.04 | 22.23 | 339 |
| 19th Dec 2025 (Fri) | 21.94 | 22.025 | 21.94 | 22.02 | 1,566 |
| 18th Dec 2025 (Thu) | 21.59 | 21.66 | 21.59 | 21.66 | 1,871 |
| 17th Dec 2025 (Wed) | 21.84 | 21.84 | 21.36 | 21.36 | 2,097 |
| 16th Dec 2025 (Tue) | 21.78 | 21.79 | 21.78 | 21.82 | 907 |
| 15th Dec 2025 (Mon) | 22.20 | 22.20 | 22.02 | 21.96 | 904 |
| 12th Dec 2025 (Fri) | 22.385 | 22.385 | 22.30 | 22.47 | 252 |
| 11th Dec 2025 (Thu) | 22.23 | 22.47 | 22.23 | 22.47 | 299 |
| 10th Dec 2025 (Wed) | 22.42 | 22.42 | 22.32 | 22.42 | 5,731 |
| 9th Dec 2025 (Tue) | 22.48 | 22.48 | 22.40 | 22.46 | 3,832 |
| 8th Dec 2025 (Mon) | 22.41 | 22.41 | 22.34 | 22.34 | 401 |