| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.52 | 21.7399 | 21.52 | 21.7399 | 1 |
| 5th Feb 2026 (Thu) | 21.52 | 21.61 | 21.52 | 21.60 | 0 |
| 4th Feb 2026 (Wed) | 21.66 | 21.66 | 21.66 | 21.68 | 162 |
| 3rd Feb 2026 (Tue) | 21.99 | 21.99 | 21.76 | 21.76 | 0 |
| 2nd Feb 2026 (Mon) | 21.99 | 21.99 | 21.75 | 21.90 | 790 |
| 30th Jan 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.80 | 156 |
| 29th Jan 2026 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 28th Jan 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.76 | 112 |
| 27th Jan 2026 (Tue) | 21.72 | 21.76 | 21.72 | 21.76 | 0 |
| 26th Jan 2026 (Mon) | 21.72 | 21.72 | 21.72 | 21.76 | 100 |
| 23rd Jan 2026 (Fri) | 21.76 | 21.76 | 21.76 | 21.76 | 1,485 |
| 22nd Jan 2026 (Thu) | 21.55 | 21.846 | 21.55 | 21.846 | 0 |
| 21st Jan 2026 (Wed) | 21.55 | 21.55 | 21.54 | 21.6717 | 300 |
| 20th Jan 2026 (Tue) | 21.79 | 21.79 | 21.53 | 21.53 | 0 |
| 19th Jan 2026 (Mon) | 21.79 | 21.85 | 21.79 | 21.85 | 0 |
| 16th Jan 2026 (Fri) | 21.79 | 21.85 | 21.79 | 21.85 | 0 |
| 15th Jan 2026 (Thu) | 21.79 | 21.79 | 21.65 | 21.65 | 0 |
| 14th Jan 2026 (Wed) | 21.79 | 21.79 | 21.65 | 21.65 | 0 |
| 13th Jan 2026 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 94 |
| 12th Jan 2026 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 9th Jan 2026 (Fri) | 21.79 | 21.79 | 21.79 | 21.79 | 100 |
| 8th Jan 2026 (Thu) | 21.60 | 21.72 | 21.60 | 21.77 | 650 |
| 7th Jan 2026 (Wed) | 21.71 | 21.71 | 21.53 | 21.53 | 306 |
| 6th Jan 2026 (Tue) | 21.52 | 21.53 | 21.52 | 21.7117 | 1,786 |
| 5th Jan 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 36 |
| 2nd Jan 2026 (Fri) | 21.35 | 21.36 | 21.35 | 21.36 | 109 |
| 1st Jan 2026 (Thu) | 21.35 | 21.6964 | 21.35 | 21.6964 | 0 |
| 31st Dec 2025 (Wed) | 21.35 | 21.6964 | 21.35 | 21.6964 | 0 |
| 30th Dec 2025 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 12 |
| 29th Dec 2025 (Mon) | 21.35 | 21.35 | 21.31 | 21.31 | 364 |
| 26th Dec 2025 (Fri) | 21.35 | 21.38 | 21.20 | 21.30 | 205 |
| 25th Dec 2025 (Thu) | 21.58 | 21.58 | 21.57 | 21.57 | 0 |
| 24th Dec 2025 (Wed) | 21.58 | 21.58 | 21.57 | 21.57 | 0 |
| 23rd Dec 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.57 | 200 |
| 22nd Dec 2025 (Mon) | 21.77 | 21.77 | 21.61 | 21.60 | 10 |
| 19th Dec 2025 (Fri) | 22.26 | 22.26 | 21.9166 | 21.9166 | 0 |
| 18th Dec 2025 (Thu) | 22.26 | 22.26 | 21.69 | 21.69 | 0 |
| 17th Dec 2025 (Wed) | 22.26 | 22.26 | 22.10 | 22.10 | 117 |
| 16th Dec 2025 (Tue) | 22.18 | 22.18 | 22.04 | 22.04 | 0 |
| 15th Dec 2025 (Mon) | 22.18 | 22.18 | 22.17 | 22.28 | 292 |
| 12th Dec 2025 (Fri) | 22.00 | 22.1585 | 22.00 | 22.1585 | 0 |
| 11th Dec 2025 (Thu) | 22.00 | 22.21 | 22.00 | 22.21 | 0 |
| 10th Dec 2025 (Wed) | 22.00 | 22.21 | 22.00 | 22.21 | 0 |
| 9th Dec 2025 (Tue) | 22.00 | 22.0001 | 22.00 | 22.0001 | 0 |
| 8th Dec 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.0001 | 100 |