| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.77 | 21.77 | 21.64 | 21.70 | 524 |
| 17th Jul 2025 (Thu) | 21.60 | 21.7372 | 21.60 | 21.7372 | 0 |
| 16th Jul 2025 (Wed) | 21.60 | 21.63 | 21.60 | 21.63 | 201 |
| 15th Jul 2025 (Tue) | 21.71 | 21.71 | 21.60 | 21.60 | 102 |
| 14th Jul 2025 (Mon) | 21.71 | 21.71 | 21.71 | 21.53 | 40 |
| 11th Jul 2025 (Fri) | 21.85 | 21.85 | 21.85 | 21.85 | 100 |
| 10th Jul 2025 (Thu) | 21.71 | 21.86 | 21.71 | 21.86 | 0 |
| 9th Jul 2025 (Wed) | 21.71 | 21.80 | 21.71 | 21.80 | 0 |
| 8th Jul 2025 (Tue) | 21.71 | 21.80 | 21.71 | 21.80 | 1 |
| 7th Jul 2025 (Mon) | 21.71 | 21.80 | 21.71 | 21.80 | 96 |
| 4th Jul 2025 (Fri) | 21.71 | 21.85 | 21.71 | 21.85 | 0 |
| 3rd Jul 2025 (Thu) | 21.71 | 21.85 | 21.71 | 21.85 | 0 |
| 2nd Jul 2025 (Wed) | 21.71 | 21.85 | 21.71 | 21.85 | 0 |
| 1st Jul 2025 (Tue) | 21.71 | 21.80 | 21.71 | 21.80 | 0 |
| 30th Jun 2025 (Mon) | 21.71 | 21.7761 | 21.71 | 21.7761 | 1 |
| 27th Jun 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.7594 | 190 |
| 26th Jun 2025 (Thu) | 22.00 | 22.00 | 21.76 | 21.76 | 0 |
| 25th Jun 2025 (Wed) | 22.00 | 22.00 | 21.7973 | 21.7973 | 0 |
| 24th Jun 2025 (Tue) | 22.00 | 22.00 | 21.67 | 21.67 | 7 |
| 23rd Jun 2025 (Mon) | 22.00 | 22.00 | 21.67 | 21.67 | 0 |
| 20th Jun 2025 (Fri) | 22.00 | 22.00 | 21.68 | 21.68 | 25 |
| 19th Jun 2025 (Thu) | 22.00 | 22.00 | 21.664 | 21.664 | 84 |
| 18th Jun 2025 (Wed) | 22.00 | 22.00 | 21.664 | 21.664 | 84 |
| 17th Jun 2025 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 16th Jun 2025 (Mon) | 22.00 | 22.00 | 21.95 | 21.95 | 300 |
| 13th Jun 2025 (Fri) | 21.92 | 21.95 | 21.92 | 21.95 | 0 |
| 12th Jun 2025 (Thu) | 21.92 | 21.99 | 21.92 | 21.99 | 0 |
| 11th Jun 2025 (Wed) | 21.92 | 21.92 | 21.92 | 21.99 | 100 |
| 10th Jun 2025 (Tue) | 22.00 | 22.00 | 21.90 | 21.90 | 10 |
| 9th Jun 2025 (Mon) | 22.00 | 22.00 | 21.90 | 21.90 | 5 |
| 6th Jun 2025 (Fri) | 22.00 | 22.0156 | 22.00 | 22.0156 | 0 |
| 5th Jun 2025 (Thu) | 22.00 | 22.00 | 21.91 | 21.91 | 0 |
| 4th Jun 2025 (Wed) | 22.00 | 22.00 | 21.93 | 21.93 | 102 |
| 3rd Jun 2025 (Tue) | 22.00 | 22.00 | 21.93 | 21.93 | 6 |
| 2nd Jun 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30th May 2025 (Fri) | 22.00 | 22.1001 | 22.00 | 22.1001 | 0 |
| 29th May 2025 (Thu) | 22.00 | 22.095 | 22.00 | 22.095 | 0 |