Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek U.s. L (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.41 33.41 33.41 33.428 400
5th Feb 2026 (Thu) 32.35 32.35 32.35 32.38 0
4th Feb 2026 (Wed) 32.46 32.46 32.46 32.5513 232
3rd Feb 2026 (Tue) 32.94 32.94 32.70 32.85 332
2nd Feb 2026 (Mon) 33.30 33.30 33.29 33.2924 377
30th Jan 2026 (Fri) 32.96 33.10 32.88 33.03 1,119
29th Jan 2026 (Thu) 33.25 33.25 33.10 33.49 250
28th Jan 2026 (Wed) 32.83 32.83 32.83 33.1359 221
27th Jan 2026 (Tue) 33.07 33.10 33.05 33.1359 481
26th Jan 2026 (Mon) 33.10 33.18 33.10 33.1069 1,084
23rd Jan 2026 (Fri) 32.87 32.92 32.87 32.98 831
22nd Jan 2026 (Thu) 32.93 33.047 32.93 33.047 0
21st Jan 2026 (Wed) 32.93 32.93 32.93 33.1604 271
20th Jan 2026 (Tue) 32.87 32.88 32.69 32.71 1,007
19th Jan 2026 (Mon) 33.20 33.21 33.20 33.20 713
16th Jan 2026 (Fri) 33.20 33.21 33.20 33.20 713
15th Jan 2026 (Thu) 33.235 33.27 33.13 33.127 1,372
14th Jan 2026 (Wed) 32.96 32.97 32.83 32.9895 342
13th Jan 2026 (Tue) 33.05 33.1147 33.05 33.1147 125
12th Jan 2026 (Mon) 33.05 33.05 33.05 33.1147 222
9th Jan 2026 (Fri) 32.88 33.05 32.88 33.01 100
8th Jan 2026 (Thu) 32.71 32.72 32.69 32.72 1,031
7th Jan 2026 (Wed) 32.70 32.71 32.67 32.59 2,882
6th Jan 2026 (Tue) 32.42 32.42 32.42 32.6929 256
5th Jan 2026 (Mon) 32.54 32.54 32.53 32.49 479
2nd Jan 2026 (Fri) 32.51 32.51 32.3237 32.3237 0
1st Jan 2026 (Thu) 32.51 32.51 32.2762 32.2762 203
31st Dec 2025 (Wed) 32.51 32.51 32.2762 32.2762 203
30th Dec 2025 (Tue) 32.51 32.54 32.51 32.53 837
29th Dec 2025 (Mon) 32.57 32.62 32.57 32.62 1,029
26th Dec 2025 (Fri) 32.69 32.69 32.6542 32.6542 0
25th Dec 2025 (Thu) 32.69 32.69 32.69 32.6797 422
24th Dec 2025 (Wed) 32.69 32.69 32.69 32.6797 422
23rd Dec 2025 (Tue) 32.53 32.62 32.52 32.57 1,197
22nd Dec 2025 (Mon) 32.52 32.52 32.52 32.5003 218
19th Dec 2025 (Fri) 32.06 32.2002 32.06 32.2002 163
18th Dec 2025 (Thu) 32.06 32.06 31.89 31.9407 428
17th Dec 2025 (Wed) 31.95 31.95 31.85 31.85 844
16th Dec 2025 (Tue) 31.95 31.99 31.90 32.0138 518
15th Dec 2025 (Mon) 32.12 32.12 32.02 32.07 515
12th Dec 2025 (Fri) 32.05 32.05 32.05 32.0708 565
11th Dec 2025 (Thu) 31.92 32.399 31.92 32.399 0
10th Dec 2025 (Wed) 31.92 32.04 31.92 32.1791 480
9th Dec 2025 (Tue) 32.05 32.05 31.99 31.984 149
8th Dec 2025 (Mon) 32.23 32.23 32.16 32.1189 1,875
FTSE 100 Latest
Value10,369.75
Change60.53