| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.0708 | 565 |
| 11th Dec 2025 (Thu) | 31.92 | 32.399 | 31.92 | 32.399 | 0 |
| 10th Dec 2025 (Wed) | 31.92 | 32.04 | 31.92 | 32.1791 | 480 |
| 9th Dec 2025 (Tue) | 32.05 | 32.05 | 31.99 | 31.984 | 149 |
| 8th Dec 2025 (Mon) | 32.23 | 32.23 | 32.16 | 32.1189 | 1,875 |
| 5th Dec 2025 (Fri) | 32.33 | 32.33 | 32.32 | 32.46 | 107 |
| 4th Dec 2025 (Thu) | 32.34 | 32.40 | 32.29 | 32.3378 | 916 |
| 3rd Dec 2025 (Wed) | 32.27 | 32.36 | 32.27 | 32.3683 | 407 |
| 2nd Dec 2025 (Tue) | 32.28 | 32.28 | 32.28 | 32.2817 | 249 |
| 1st Dec 2025 (Mon) | 32.35 | 32.37 | 32.35 | 32.3052 | 307 |
| 28th Nov 2025 (Fri) | 32.47 | 32.5309 | 32.47 | 32.5309 | 0 |
| 27th Nov 2025 (Thu) | 32.47 | 32.53 | 32.46 | 32.454 | 1,542 |
| 26th Nov 2025 (Wed) | 32.47 | 32.53 | 32.46 | 32.454 | 1,642 |
| 25th Nov 2025 (Tue) | 32.30 | 32.30 | 32.28 | 32.3419 | 400 |
| 24th Nov 2025 (Mon) | 31.95 | 31.96 | 31.78 | 31.7732 | 1,816 |
| 21st Nov 2025 (Fri) | 31.77 | 31.77 | 31.7389 | 31.7389 | 0 |
| 20th Nov 2025 (Thu) | 31.77 | 31.77 | 31.7572 | 31.7572 | 0 |
| 19th Nov 2025 (Wed) | 31.77 | 31.77 | 31.77 | 31.7572 | 34 |
| 18th Nov 2025 (Tue) | 31.77 | 31.77 | 31.77 | 31.6914 | 510 |
| 17th Nov 2025 (Mon) | 32.02 | 32.02 | 31.77 | 31.766 | 438 |
| 14th Nov 2025 (Fri) | 32.64 | 32.64 | 32.1205 | 32.1205 | 0 |
| 13th Nov 2025 (Thu) | 32.64 | 32.64 | 32.2028 | 32.2028 | 38 |
| 12th Nov 2025 (Wed) | 32.64 | 32.64 | 32.64 | 32.5986 | 100 |
| 11th Nov 2025 (Tue) | 32.51 | 32.51 | 32.48 | 32.4822 | 200 |
| 10th Nov 2025 (Mon) | 32.44 | 32.44 | 32.44 | 32.4469 | 199 |
| 7th Nov 2025 (Fri) | 31.79 | 31.79 | 31.79 | 32.1863 | 311 |
| 6th Nov 2025 (Thu) | 31.99 | 31.99 | 31.93 | 31.9801 | 100 |
| 5th Nov 2025 (Wed) | 32.23 | 32.23 | 32.23 | 32.1011 | 500 |
| 4th Nov 2025 (Tue) | 32.43 | 32.43 | 31.9609 | 31.9609 | 0 |
| 3rd Nov 2025 (Mon) | 32.43 | 32.43 | 31.9609 | 31.9609 | 60 |
| 31st Oct 2025 (Fri) | 32.43 | 32.43 | 32.2233 | 32.2233 | 0 |
| 30th Oct 2025 (Thu) | 32.43 | 32.4482 | 32.43 | 32.4482 | 0 |
| 29th Oct 2025 (Wed) | 32.43 | 32.43 | 32.42 | 32.4552 | 0 |
| 28th Oct 2025 (Tue) | 32.52 | 32.6296 | 32.52 | 32.6296 | 0 |
| 24th Oct 2025 (Fri) | 32.52 | 32.5529 | 32.52 | 32.5529 | 0 |
| 23rd Oct 2025 (Thu) | 32.52 | 32.54 | 32.48 | 32.5203 | 812 |
| 22nd Oct 2025 (Wed) | 32.29 | 32.4175 | 32.29 | 32.4175 | 0 |
| 21st Oct 2025 (Tue) | 32.29 | 32.29 | 32.29 | 32.4898 | 278 |
| 20th Oct 2025 (Mon) | 32.40 | 32.42 | 32.40 | 32.42 | 976 |
| 17th Oct 2025 (Fri) | 32.15 | 32.15 | 32.15 | 32.1375 | 100 |
| 16th Oct 2025 (Thu) | 31.87 | 31.87 | 31.87 | 31.8616 | 83 |
| 15th Oct 2025 (Wed) | 32.28 | 32.28 | 32.28 | 32.28 | 0 |
| 14th Oct 2025 (Tue) | 32.28 | 32.36 | 32.26 | 32.38 | 176 |
| 13th Oct 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.26 | 0 |