| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.62 | 31.9547 | 31.62 | 31.9547 | 0 |
| 17th Jul 2025 (Thu) | 31.62 | 31.989 | 31.62 | 31.989 | 0 |
| 16th Jul 2025 (Wed) | 31.62 | 31.63 | 31.62 | 31.60 | 1,529 |
| 15th Jul 2025 (Tue) | 31.65 | 31.65 | 31.65 | 31.44 | 100 |
| 14th Jul 2025 (Mon) | 31.68 | 31.74 | 31.68 | 31.7598 | 3,470 |
| 11th Jul 2025 (Fri) | 31.75 | 31.75 | 31.6506 | 31.6506 | 9 |
| 10th Jul 2025 (Thu) | 31.75 | 31.84 | 31.74 | 31.74 | 900 |
| 9th Jul 2025 (Wed) | 31.83 | 31.83 | 31.7359 | 31.7359 | 0 |
| 8th Jul 2025 (Tue) | 31.83 | 31.83 | 31.51 | 31.51 | 0 |
| 7th Jul 2025 (Mon) | 31.83 | 31.83 | 31.6624 | 31.6624 | 0 |
| 4th Jul 2025 (Fri) | 31.83 | 31.87 | 31.83 | 31.8418 | 1,144 |
| 3rd Jul 2025 (Thu) | 31.83 | 31.87 | 31.83 | 31.8418 | 1,144 |
| 2nd Jul 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.5403 | 167 |
| 1st Jul 2025 (Tue) | 31.47 | 31.54 | 31.47 | 31.5895 | 1,143 |
| 30th Jun 2025 (Mon) | 31.29 | 31.29 | 31.29 | 31.5146 | 605 |
| 27th Jun 2025 (Fri) | 30.73 | 31.2462 | 30.73 | 31.2462 | 0 |
| 26th Jun 2025 (Thu) | 30.73 | 31.1001 | 30.73 | 31.1001 | 0 |
| 25th Jun 2025 (Wed) | 30.73 | 30.897 | 30.73 | 30.897 | 8 |
| 24th Jun 2025 (Tue) | 30.73 | 31.06 | 30.73 | 31.06 | 9 |
| 23rd Jun 2025 (Mon) | 30.73 | 30.73 | 30.60 | 30.89 | 1,300 |
| 20th Jun 2025 (Fri) | 30.56 | 30.56 | 30.4856 | 30.4856 | 0 |
| 19th Jun 2025 (Thu) | 30.56 | 30.56 | 30.4416 | 30.4416 | 0 |
| 18th Jun 2025 (Wed) | 30.56 | 30.56 | 30.4416 | 30.4416 | 0 |
| 17th Jun 2025 (Tue) | 30.56 | 30.56 | 30.56 | 30.4723 | 200 |
| 16th Jun 2025 (Mon) | 30.61 | 30.70 | 30.61 | 30.6362 | 1,000 |
| 13th Jun 2025 (Fri) | 30.64 | 30.64 | 30.64 | 30.5012 | 13,378 |
| 12th Jun 2025 (Thu) | 30.94 | 30.95 | 30.94 | 30.95 | 0 |
| 11th Jun 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.7596 | 166 |
| 10th Jun 2025 (Tue) | 30.88 | 30.88 | 30.88 | 30.9036 | 3,501 |
| 9th Jun 2025 (Mon) | 31.16 | 31.16 | 30.9502 | 30.9502 | 0 |
| 6th Jun 2025 (Fri) | 31.16 | 31.2836 | 31.16 | 31.2836 | 19 |
| 5th Jun 2025 (Thu) | 31.16 | 31.21 | 31.16 | 31.1395 | 55 |
| 4th Jun 2025 (Wed) | 31.08 | 31.22 | 31.08 | 31.22 | 0 |
| 3rd Jun 2025 (Tue) | 31.08 | 31.4075 | 31.08 | 31.4075 | 0 |
| 2nd Jun 2025 (Mon) | 31.08 | 31.28 | 31.08 | 31.28 | 0 |
| 30th May 2025 (Fri) | 31.08 | 31.2203 | 31.08 | 31.2203 | 0 |
| 29th May 2025 (Thu) | 31.08 | 31.13 | 31.08 | 31.13 | 156 |
| 28th May 2025 (Wed) | 31.2616 | 31.2616 | 31.2616 | 31.2616 | 0 |
| 27th May 2025 (Tue) | 31.25 | 31.25 | 31.24 | 31.24 | 816 |
| 26th May 2025 (Mon) | 30.8007 | 30.8007 | 30.8007 | 30.8007 | 0 |
| 24th May 2025 (Sat) | 30.88 | 30.88 | 30.88 | 30.8007 | 2,532 |
| 23rd May 2025 (Fri) | 30.88 | 30.88 | 30.88 | 30.8945 | 2,532 |
| 22nd May 2025 (Thu) | 30.93 | 30.93 | 30.93 | 30.93 | 0 |
| 21st May 2025 (Wed) | 31.3041 | 31.3041 | 31.3041 | 31.3041 | 0 |
| 20th May 2025 (Tue) | 31.4054 | 31.4054 | 31.4054 | 31.4054 | 0 |
| 19th May 2025 (Mon) | 31.3144 | 31.3144 | 31.3144 | 31.3144 | 0 |