| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.75 | 32.7704 | 32.75 | 32.7704 | 0 |
| 18th Sep 2025 (Thu) | 32.75 | 32.75 | 32.71 | 32.6175 | 800 |
| 17th Sep 2025 (Wed) | 32.89 | 32.89 | 32.5814 | 32.5814 | 0 |
| 16th Sep 2025 (Tue) | 32.89 | 32.89 | 32.6406 | 32.6406 | 0 |
| 15th Sep 2025 (Mon) | 32.89 | 32.89 | 32.7738 | 32.7738 | 0 |
| 12th Sep 2025 (Fri) | 32.89 | 32.89 | 32.89 | 32.7966 | 1,610 |
| 11th Sep 2025 (Thu) | 32.88 | 33.05 | 32.88 | 33.05 | 3 |
| 10th Sep 2025 (Wed) | 32.88 | 32.88 | 32.78 | 32.78 | 673 |
| 9th Sep 2025 (Tue) | 32.06 | 32.3518 | 32.06 | 32.3518 | 0 |
| 8th Sep 2025 (Mon) | 32.06 | 32.431 | 32.06 | 32.431 | 50 |
| 5th Sep 2025 (Fri) | 32.06 | 32.2919 | 32.06 | 32.2919 | 1 |
| 4th Sep 2025 (Thu) | 32.06 | 32.2851 | 32.06 | 32.2851 | 30 |
| 3rd Sep 2025 (Wed) | 32.06 | 32.06 | 32.06 | 32.0292 | 278,341 |
| 2nd Sep 2025 (Tue) | 32.36 | 32.36 | 32.0289 | 32.0289 | 0 |
| 1st Sep 2025 (Mon) | 32.36 | 32.36 | 32.1335 | 32.1335 | 0 |
| 29th Aug 2025 (Fri) | 32.36 | 32.36 | 32.1335 | 32.1335 | 0 |
| 28th Aug 2025 (Thu) | 32.36 | 32.36 | 32.36 | 32.40 | 398 |
| 27th Aug 2025 (Wed) | 32.16 | 32.374 | 32.16 | 32.374 | 0 |
| 26th Aug 2025 (Tue) | 32.16 | 32.2757 | 32.16 | 32.2757 | 0 |
| 25th Aug 2025 (Mon) | 32.16 | 32.16 | 32.1098 | 32.1098 | 0 |
| 22nd Aug 2025 (Fri) | 32.16 | 32.2743 | 32.16 | 32.2743 | 0 |
| 21st Aug 2025 (Thu) | 32.16 | 32.16 | 31.9091 | 31.9091 | 54 |
| 20th Aug 2025 (Wed) | 32.16 | 32.16 | 32.061 | 32.061 | 0 |
| 19th Aug 2025 (Tue) | 32.16 | 32.16 | 32.02 | 32.02 | 18 |
| 18th Aug 2025 (Mon) | 32.16 | 32.16 | 31.9769 | 31.9769 | 0 |
| 15th Aug 2025 (Fri) | 32.16 | 32.16 | 31.8895 | 31.8895 | 0 |
| 14th Aug 2025 (Thu) | 32.16 | 32.16 | 32.16 | 32.1202 | 1,747 |
| 13th Aug 2025 (Wed) | 31.90 | 32.3085 | 31.90 | 32.3085 | 19 |
| 12th Aug 2025 (Tue) | 31.90 | 32.1554 | 31.90 | 32.1554 | 0 |
| 11th Aug 2025 (Mon) | 31.90 | 31.90 | 31.84 | 31.7571 | 822 |
| 8th Aug 2025 (Fri) | 31.84 | 31.84 | 31.7697 | 31.7697 | 0 |
| 7th Aug 2025 (Thu) | 31.84 | 31.84 | 31.5519 | 31.5519 | 0 |
| 6th Aug 2025 (Wed) | 31.84 | 31.84 | 31.5372 | 31.5372 | 0 |
| 5th Aug 2025 (Tue) | 31.84 | 31.84 | 31.3707 | 31.3707 | 76 |
| 4th Aug 2025 (Mon) | 31.84 | 31.84 | 31.84 | 31.9559 | 100 |
| 1st Aug 2025 (Fri) | 32.51 | 32.51 | 31.5049 | 31.5049 | 0 |
| 31st Jul 2025 (Thu) | 32.51 | 32.51 | 31.8983 | 31.8983 | 0 |
| 30th Jul 2025 (Wed) | 32.51 | 32.51 | 32.2271 | 32.2271 | 0 |
| 29th Jul 2025 (Tue) | 32.51 | 32.51 | 32.37 | 32.48 | 1,540 |
| 28th Jul 2025 (Mon) | 32.36 | 32.36 | 32.36 | 32.395 | 700 |
| 25th Jul 2025 (Fri) | 31.62 | 32.5536 | 31.62 | 32.5536 | 0 |
| 24th Jul 2025 (Thu) | 31.62 | 32.4058 | 31.62 | 32.4058 | 0 |
| 23rd Jul 2025 (Wed) | 31.62 | 32.2576 | 31.62 | 32.2576 | 0 |
| 22nd Jul 2025 (Tue) | 31.62 | 32.0528 | 31.62 | 32.0528 | 98 |