Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bancreek U.s. L (BCUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.04 32.26 32.04 32.28 200
2nd Apr 2026 (Thu) 32.04 32.26 32.04 32.28 200
1st Apr 2026 (Wed) 32.25 32.52 32.25 32.29 529
31st Mar 2026 (Tue) 31.35 31.35 31.35 31.94 429
30th Mar 2026 (Mon) 31.16 31.18 30.88 30.88 3,867
27th Mar 2026 (Fri) 31.41 31.41 31.35 31.3215 700
26th Mar 2026 (Thu) 31.69 31.69 31.61 31.61 200
25th Mar 2026 (Wed) 32.28 32.37 32.25 32.34 2,393
24th Mar 2026 (Tue) 32.19 32.19 32.03 32.03 398
23rd Mar 2026 (Mon) 31.36 31.9153 31.36 31.9153 8
20th Mar 2026 (Fri) 31.36 31.36 31.36 31.3176 144
19th Mar 2026 (Thu) 32.02 32.19 31.88 32.0064 518
18th Mar 2026 (Wed) 32.46 32.46 32.33 32.20 207
17th Mar 2026 (Tue) 32.67 32.70 32.52 32.52 2,718
16th Mar 2026 (Mon) 32.54 32.54 32.36 32.4464 636
13th Mar 2026 (Fri) 32.29 32.29 31.93 31.9878 3,361
12th Mar 2026 (Thu) 32.34 32.34 32.15 32.10 1,172
11th Mar 2026 (Wed) 32.68 32.70 32.62 32.6975 2,298
10th Mar 2026 (Tue) 32.91 33.21 32.91 32.84 1,143
9th Mar 2026 (Mon) 32.00 32.44 31.79 32.86 1,479
6th Mar 2026 (Fri) 32.51 32.73 32.47 32.6236 667
5th Mar 2026 (Thu) 33.33 33.33 33.16 33.17 375
4th Mar 2026 (Wed) 33.50 33.64 33.50 33.60 4,003
3rd Mar 2026 (Tue) 32.83 33.41 32.75 33.45 344
2nd Mar 2026 (Mon) 33.66 33.81 33.66 33.8229 384
27th Feb 2026 (Fri) 33.65 33.70 33.58 33.8232 949
26th Feb 2026 (Thu) 33.64 33.64 33.61 34.24 299
25th Feb 2026 (Wed) 33.29 33.81 33.29 33.81 0
24th Feb 2026 (Tue) 33.29 33.6313 33.29 33.6313 0
23rd Feb 2026 (Mon) 33.29 33.29 33.24 33.2145 389
20th Feb 2026 (Fri) 33.68 33.81 33.68 33.7838 469
19th Feb 2026 (Thu) 33.77 33.77 33.5143 33.5143 152
18th Feb 2026 (Wed) 33.77 33.77 33.45 33.54 1,247
17th Feb 2026 (Tue) 33.50 33.51 33.50 33.47 1,052
16th Feb 2026 (Mon) 33.36 33.62 33.36 33.478 300
13th Feb 2026 (Fri) 33.36 33.62 33.36 33.478 300
12th Feb 2026 (Thu) 33.80 33.80 33.23 33.07 790
11th Feb 2026 (Wed) 33.56 33.69 33.56 33.6569 300
10th Feb 2026 (Tue) 33.69 33.69 33.67 33.5966 344
9th Feb 2026 (Mon) 33.69 33.71 33.66 33.6774 1,338
6th Feb 2026 (Fri) 33.41 33.41 33.41 33.428 400
5th Feb 2026 (Thu) 32.35 32.35 32.35 32.38 0
FTSE 100 Latest
Value10,436.29
Change71.50