Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BCTXZ.US (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.36 0.40 0.36 0.40 0
15th Dec 2025 (Mon) 0.36 0.40 0.36 0.40 1
12th Dec 2025 (Fri) 0.36 0.3606 0.36 0.3606 37
11th Dec 2025 (Thu) 0.36 0.36 0.356 0.356 499
10th Dec 2025 (Wed) 0.36 0.3602 0.36 0.3602 300
9th Dec 2025 (Tue) 0.3935 0.3935 0.37 0.42 500
8th Dec 2025 (Mon) 0.3537 0.41 0.3537 0.41 0
5th Dec 2025 (Fri) 0.3537 0.41 0.3537 0.41 0
4th Dec 2025 (Thu) 0.3537 0.41 0.3537 0.41 0
3rd Dec 2025 (Wed) 0.3537 0.44 0.35 0.41 3,663
2nd Dec 2025 (Tue) 0.37 0.37 0.355 0.355 0
1st Dec 2025 (Mon) 0.37 0.37 0.36 0.36 0
28th Nov 2025 (Fri) 0.37 0.37 0.37 0.36 500
27th Nov 2025 (Thu) 0.27 0.321 0.27 0.321 23
26th Nov 2025 (Wed) 0.27 0.321 0.27 0.321 23
25th Nov 2025 (Tue) 0.27 0.3402 0.27 0.3402 64
24th Nov 2025 (Mon) 0.27 0.27 0.27 0.27 100
21st Nov 2025 (Fri) 0.2848 0.288 0.2848 0.288 900
20th Nov 2025 (Thu) 0.285 0.285 0.28 0.28 0
19th Nov 2025 (Wed) 0.285 0.285 0.28 0.28 0
18th Nov 2025 (Tue) 0.285 0.285 0.285 0.28 200
17th Nov 2025 (Mon) 0.315 0.315 0.295 0.29 11,042
14th Nov 2025 (Fri) 0.33 0.381 0.33 0.381 13
13th Nov 2025 (Thu) 0.33 0.33 0.33 0.33 100
12th Nov 2025 (Wed) 0.3696 0.3696 0.3201 0.3201 1
11th Nov 2025 (Tue) 0.3696 0.3696 0.3459 0.345 2,100
10th Nov 2025 (Mon) 0.35 0.39 0.2989 0.35 1,236
7th Nov 2025 (Fri) 0.31 0.32 0.2532 0.30 5,612
6th Nov 2025 (Thu) 0.35 0.3503 0.3347 0.331 4,318
5th Nov 2025 (Wed) 0.3799 0.3799 0.3601 0.3601 0
4th Nov 2025 (Tue) 0.36 0.37 0.36 0.37 0
3rd Nov 2025 (Mon) 0.36 0.37 0.36 0.37 906
31st Oct 2025 (Fri) 0.3856 0.45 0.3856 0.45 0
30th Oct 2025 (Thu) 0.3856 0.45 0.3856 0.45 0
29th Oct 2025 (Wed) 0.3856 0.4499 0.3856 0.4499 0
28th Oct 2025 (Tue) 0.3856 0.3856 0.342 0.4499 403
27th Oct 2025 (Mon) 0.3905 0.3905 0.3852 0.475 300
24th Oct 2025 (Fri) 0.4122 0.4122 0.3736 0.4599 535
23rd Oct 2025 (Thu) 0.4393 0.4499 0.4393 0.4499 26
22nd Oct 2025 (Wed) 0.4393 0.4393 0.3916 0.3916 1,072
21st Oct 2025 (Tue) 0.469 0.469 0.34 0.4309 3,640
20th Oct 2025 (Mon) 0.3785 0.3785 0.363 0.363 45
17th Oct 2025 (Fri) 0.3785 0.4149 0.3785 0.4149 0
16th Oct 2025 (Thu) 0.3785 0.3785 0.371 0.37 401
FTSE 100 Latest
Value9,719.35
Change-31.96