Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.16 0.16 0.16 0.175 250
5th Feb 2026 (Thu) 0.185 0.185 0.14 0.1799 710
4th Feb 2026 (Wed) 0.1885 0.1885 0.185 0.192 1
3rd Feb 2026 (Tue) 0.1419 0.1419 0.1419 0.1895 115
2nd Feb 2026 (Mon) 0.1794 0.19 0.1794 0.1949 2,700
30th Jan 2026 (Fri) 0.18 0.19 0.15 0.1902 5,393
29th Jan 2026 (Thu) 0.19 0.19 0.15 0.153 3,751
28th Jan 2026 (Wed) 0.1683 0.1878 0.145 0.179 894
27th Jan 2026 (Tue) 0.1748 0.2015 0.16 0.179 1,539
26th Jan 2026 (Mon) 0.16 0.1699 0.1465 0.1496 2,609
23rd Jan 2026 (Fri) 0.20 0.212 0.15 0.165 11,642
22nd Jan 2026 (Thu) 0.2088 0.2088 0.19 0.19 900
21st Jan 2026 (Wed) 0.21 0.21 0.1716 0.1725 500
20th Jan 2026 (Tue) 0.1628 0.21 0.1628 0.21 3,006
19th Jan 2026 (Mon) 0.1998 0.20 0.1998 0.20 0
16th Jan 2026 (Fri) 0.1998 0.20 0.1998 0.20 0
15th Jan 2026 (Thu) 0.1998 0.20 0.1807 0.1895 728
14th Jan 2026 (Wed) 0.25 0.25 0.188 0.18 1,029
13th Jan 2026 (Tue) 0.2651 0.30 0.2651 0.27 1,004
12th Jan 2026 (Mon) 0.2312 0.27 0.2312 0.27 0
9th Jan 2026 (Fri) 0.2312 0.27 0.2312 0.27 0
8th Jan 2026 (Thu) 0.2312 0.2619 0.2312 0.2619 30
7th Jan 2026 (Wed) 0.2312 0.2312 0.215 0.24 310
6th Jan 2026 (Tue) 0.2225 0.25 0.2225 0.25 0
5th Jan 2026 (Mon) 0.2225 0.275 0.2225 0.275 17
2nd Jan 2026 (Fri) 0.2225 0.225 0.2225 0.245 1,100
1st Jan 2026 (Thu) 0.22 0.2368 0.22 0.2902 1,385
31st Dec 2025 (Wed) 0.22 0.2368 0.22 0.2902 1,385
30th Dec 2025 (Tue) 0.2902 0.2902 0.2902 0.2902 0
29th Dec 2025 (Mon) 0.2902 0.2902 0.2902 0.2902 100
26th Dec 2025 (Fri) 0.23 0.30 0.23 0.30 0
25th Dec 2025 (Thu) 0.23 0.30 0.23 0.30 1
24th Dec 2025 (Wed) 0.23 0.30 0.23 0.30 1
23rd Dec 2025 (Tue) 0.23 0.23 0.23 0.30 789
22nd Dec 2025 (Mon) 0.36 0.39 0.36 0.39 0
19th Dec 2025 (Fri) 0.36 0.39 0.36 0.39 0
18th Dec 2025 (Thu) 0.36 0.39 0.36 0.39 0
17th Dec 2025 (Wed) 0.36 0.36 0.34 0.34 0
16th Dec 2025 (Tue) 0.36 0.36 0.3105 0.3105 0
15th Dec 2025 (Mon) 0.36 0.40 0.36 0.40 1
12th Dec 2025 (Fri) 0.36 0.3606 0.36 0.3606 37
11th Dec 2025 (Thu) 0.36 0.36 0.356 0.356 499
10th Dec 2025 (Wed) 0.36 0.3602 0.36 0.3602 300
9th Dec 2025 (Tue) 0.3935 0.3935 0.37 0.42 500
8th Dec 2025 (Mon) 0.3537 0.41 0.3537 0.41 0
FTSE 100 Latest
Value10,369.75
Change60.53