| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.30 | 0.3299 | 0.2653 | 0.3499 | 57,490 |
| 17th Jul 2025 (Thu) | 0.2519 | 0.3485 | 0.2505 | 0.33 | 7,255 |
| 16th Jul 2025 (Wed) | 0.30 | 0.35 | 0.2735 | 0.2999 | 2,520 |
| 15th Jul 2025 (Tue) | 0.4212 | 0.47 | 0.1769 | 0.2867 | 20,885 |
| 14th Jul 2025 (Mon) | 0.4615 | 0.50 | 0.44 | 0.5296 | 1,096 |
| 11th Jul 2025 (Fri) | 0.54 | 0.608 | 0.5125 | 0.5001 | 5,534 |
| 10th Jul 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 300 |
| 9th Jul 2025 (Wed) | 0.9314 | 0.9314 | 0.80 | 0.80 | 13,200 |
| 8th Jul 2025 (Tue) | 0.9314 | 0.9314 | 0.92 | 1.06 | 807 |
| 7th Jul 2025 (Mon) | 1.04 | 1.04 | 0.9318 | 0.9318 | 0 |
| 4th Jul 2025 (Fri) | 1.04 | 1.0596 | 1.04 | 1.0596 | 0 |
| 3rd Jul 2025 (Thu) | 1.04 | 1.0596 | 1.04 | 1.0596 | 0 |
| 2nd Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.06 | 100 |
| 1st Jul 2025 (Tue) | 0.9178 | 1.06 | 0.9178 | 1.06 | 0 |
| 30th Jun 2025 (Mon) | 0.9178 | 1.06 | 0.9178 | 1.06 | 150 |
| 27th Jun 2025 (Fri) | 0.9178 | 1.07 | 0.9178 | 1.07 | 0 |
| 26th Jun 2025 (Thu) | 0.9178 | 1.07 | 0.9178 | 1.07 | 0 |
| 25th Jun 2025 (Wed) | 0.9178 | 1.04 | 0.9178 | 1.04 | 0 |
| 24th Jun 2025 (Tue) | 0.9178 | 1.04 | 0.9178 | 1.04 | 2 |
| 23rd Jun 2025 (Mon) | 0.9178 | 1.02 | 0.9178 | 1.02 | 1,753 |
| 20th Jun 2025 (Fri) | 0.99 | 1.02 | 0.99 | 1.02 | 0 |
| 19th Jun 2025 (Thu) | 0.99 | 1.02 | 0.99 | 1.02 | 0 |
| 18th Jun 2025 (Wed) | 0.99 | 1.02 | 0.99 | 1.02 | 0 |
| 17th Jun 2025 (Tue) | 0.99 | 1.02 | 0.99 | 1.02 | 100 |
| 16th Jun 2025 (Mon) | 0.99 | 1.02 | 0.9275 | 1.02 | 8,401 |
| 13th Jun 2025 (Fri) | 1.00 | 1.00 | 0.935 | 0.9886 | 900 |
| 12th Jun 2025 (Thu) | 1.00 | 1.03 | 0.9702 | 0.9747 | 2,543 |
| 11th Jun 2025 (Wed) | 0.9999 | 1.10 | 0.9999 | 1.09 | 2,987 |
| 10th Jun 2025 (Tue) | 1.07 | 1.09 | 0.96 | 1.10 | 4,303 |
| 9th Jun 2025 (Mon) | 0.94 | 1.10 | 0.94 | 1.10 | 4,629 |
| 6th Jun 2025 (Fri) | 1.07 | 1.09 | 1.01 | 1.05 | 537 |
| 5th Jun 2025 (Thu) | 1.115 | 1.115 | 1.10 | 1.10 | 0 |
| 4th Jun 2025 (Wed) | 1.115 | 1.115 | 1.01 | 1.01 | 6 |
| 3rd Jun 2025 (Tue) | 1.115 | 1.115 | 1.02 | 1.02 | 0 |
| 2nd Jun 2025 (Mon) | 1.115 | 1.115 | 1.115 | 1.02 | 283 |
| 30th May 2025 (Fri) | 1.08 | 1.08 | 1.02 | 1.095 | 301 |
| 29th May 2025 (Thu) | 1.08 | 1.08 | 1.04 | 1.04 | 0 |
| 28th May 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 27th May 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 300 |
| 26th May 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th May 2025 (Sat) | 1.08 | 1.11 | 1.03 | 1.10 | 2,609 |
| 23rd May 2025 (Fri) | 1.08 | 1.11 | 1.03 | 1.05 | 2,609 |
| 22nd May 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 21st May 2025 (Wed) | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| 20th May 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 19th May 2025 (Mon) | 1.06 | 1.08 | 1.05 | 1.08 | 927 |