Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.0375 0.0419 0.0375 0.0419 0
15th Dec 2025 (Mon) 0.0375 0.0375 0.0375 0.0436 800
12th Dec 2025 (Fri) 0.0377 0.0377 0.0377 0.0441 100
11th Dec 2025 (Thu) 0.0459 0.0459 0.0376 0.0443 5,000
10th Dec 2025 (Wed) 0.0401 0.0467 0.0401 0.0457 200
9th Dec 2025 (Tue) 0.04 0.0405 0.039 0.0469 2,804
8th Dec 2025 (Mon) 0.0446 0.0448 0.0434 0.0446 600
5th Dec 2025 (Fri) 0.047 0.047 0.0461 0.0461 0
4th Dec 2025 (Thu) 0.047 0.047 0.0376 0.0465 4,588
3rd Dec 2025 (Wed) 0.035 0.05 0.035 0.05 6,600
2nd Dec 2025 (Tue) 0.0343 0.0343 0.0343 0.0417 170
1st Dec 2025 (Mon) 0.0418 0.0418 0.0418 0.0418 0
28th Nov 2025 (Fri) 0.0418 0.0418 0.0418 0.0418 132
27th Nov 2025 (Thu) 0.0363 0.0374 0.0363 0.042 283
26th Nov 2025 (Wed) 0.0363 0.0374 0.0363 0.042 283
25th Nov 2025 (Tue) 0.0413 0.0418 0.0413 0.0418 0
24th Nov 2025 (Mon) 0.0413 0.0414 0.0413 0.0418 300
21st Nov 2025 (Fri) 0.0419 0.0419 0.0419 0.0419 0
20th Nov 2025 (Thu) 0.0482 0.0482 0.0463 0.0463 0
19th Nov 2025 (Wed) 0.0482 0.0482 0.0463 0.0463 0
18th Nov 2025 (Tue) 0.0482 0.0482 0.0478 0.048 2,761
17th Nov 2025 (Mon) 0.0529 0.0529 0.0529 0.0526 0
14th Nov 2025 (Fri) 0.0515 0.052 0.0515 0.0555 100
13th Nov 2025 (Thu) 0.0491 0.0545 0.0475 0.0543 6,805
12th Nov 2025 (Wed) 0.0545 0.0545 0.05 0.0563 629
11th Nov 2025 (Tue) 0.0465 0.0589 0.0465 0.0589 0
10th Nov 2025 (Mon) 0.0465 0.0555 0.0465 0.0574 9,662
7th Nov 2025 (Fri) 0.0511 0.0548 0.0436 0.0544 21,748
6th Nov 2025 (Thu) 0.0445 0.0445 0.0402 0.0484 700
5th Nov 2025 (Wed) 0.0511 0.0511 0.0492 0.0492 0
4th Nov 2025 (Tue) 0.0526 0.0526 0.0511 0.0511 0
3rd Nov 2025 (Mon) 0.0526 0.055 0.0511 0.0511 26,505
31st Oct 2025 (Fri) 0.0547 0.0598 0.0547 0.0598 0
30th Oct 2025 (Thu) 0.0547 0.0652 0.0544 0.0598 300
29th Oct 2025 (Wed) 0.0599 0.0633 0.0536 0.0634 10,770
28th Oct 2025 (Tue) 0.053 0.06 0.053 0.0667 500
27th Oct 2025 (Mon) 0.0565 0.06 0.0551 0.0659 530
24th Oct 2025 (Fri) 0.0578 0.0578 0.048 0.0599 37,721
23rd Oct 2025 (Thu) 0.048 0.0565 0.048 0.0565 422
22nd Oct 2025 (Wed) 0.0581 0.0581 0.055 0.0473 11,847
21st Oct 2025 (Tue) 0.0613 0.0628 0.0601 0.06 1,471
20th Oct 2025 (Mon) 0.0463 0.0463 0.0463 0.0599 645
17th Oct 2025 (Fri) 0.0507 0.0507 0.0317 0.0579 27,398
FTSE 100 Latest
Value9,684.79
Change-66.52