Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Briacell Therap (BCTXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0017 0.008 0.0017 0.0089 100
5th Feb 2026 (Thu) 0.0097 0.0097 0.0089 0.0089 0
4th Feb 2026 (Wed) 0.0097 0.0098 0.0097 0.0098 0
3rd Feb 2026 (Tue) 0.0097 0.0097 0.0097 0.0098 900
2nd Feb 2026 (Mon) 0.0063 0.0083 0.0063 0.0089 7,182
30th Jan 2026 (Fri) 0.0043 0.0108 0.002 0.0099 1,735
29th Jan 2026 (Thu) 0.01 0.01 0.01 0.0107 1
28th Jan 2026 (Wed) 0.007 0.009 0.0043 0.0106 6,200
27th Jan 2026 (Tue) 0.0053 0.0059 0.0052 0.0106 899
26th Jan 2026 (Mon) 0.015 0.015 0.015 0.015 0
23rd Jan 2026 (Fri) 0.0199 0.0199 0.017 0.0171 16,000
22nd Jan 2026 (Thu) 0.0199 0.0199 0.0093 0.0197 3,376
21st Jan 2026 (Wed) 0.02 0.02 0.0052 0.0173 7,700
20th Jan 2026 (Tue) 0.0189 0.02 0.0171 0.026 4,700
19th Jan 2026 (Mon) 0.021 0.0212 0.021 0.0269 3,200
16th Jan 2026 (Fri) 0.021 0.0212 0.021 0.0269 3,200
15th Jan 2026 (Thu) 0.0324 0.0328 0.0324 0.0328 0
14th Jan 2026 (Wed) 0.0324 0.035 0.025 0.0328 19,855
13th Jan 2026 (Tue) 0.0513 0.0544 0.0435 0.0496 26,287
12th Jan 2026 (Mon) 0.0404 0.0499 0.0402 0.0496 310
9th Jan 2026 (Fri) 0.0393 0.0393 0.038 0.0596 0
8th Jan 2026 (Thu) 0.04 0.0501 0.0359 0.0499 4,500
7th Jan 2026 (Wed) 0.06 0.06 0.06 0.0495 100
6th Jan 2026 (Tue) 0.0575 0.0575 0.0336 0.0469 38,000
5th Jan 2026 (Mon) 0.0411 0.0411 0.0404 0.062 0
2nd Jan 2026 (Fri) 0.0384 0.0527 0.0349 0.0576 6,408
1st Jan 2026 (Thu) 0.0314 0.0528 0.0314 0.0528 0
31st Dec 2025 (Wed) 0.0314 0.0528 0.0314 0.0528 0
30th Dec 2025 (Tue) 0.0314 0.05 0.0314 0.0528 5,308
29th Dec 2025 (Mon) 0.0498 0.0498 0.0277 0.0499 13,600
26th Dec 2025 (Fri) 0.0467 0.05 0.0226 0.0494 32,400
25th Dec 2025 (Thu) 0.0203 0.0467 0.0203 0.0467 1,774
24th Dec 2025 (Wed) 0.0203 0.0467 0.0203 0.0467 1,774
23rd Dec 2025 (Tue) 0.0303 0.04 0.0303 0.0449 3,801
22nd Dec 2025 (Mon) 0.0319 0.045 0.03 0.0495 21,458
19th Dec 2025 (Fri) 0.038 0.0439 0.038 0.0439 0
18th Dec 2025 (Thu) 0.038 0.0439 0.038 0.0439 0
17th Dec 2025 (Wed) 0.038 0.038 0.0281 0.0439 2,400
16th Dec 2025 (Tue) 0.0375 0.0419 0.0375 0.0419 0
15th Dec 2025 (Mon) 0.0375 0.0375 0.0375 0.0436 800
12th Dec 2025 (Fri) 0.0377 0.0377 0.0377 0.0441 100
11th Dec 2025 (Thu) 0.0459 0.0459 0.0376 0.0443 5,000
10th Dec 2025 (Wed) 0.0401 0.0467 0.0401 0.0457 200
9th Dec 2025 (Tue) 0.04 0.0405 0.039 0.0469 2,804
8th Dec 2025 (Mon) 0.0446 0.0448 0.0434 0.0446 600
FTSE 100 Latest
Value10,369.75
Change60.53