| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.99 | 1.0494 | 0.99 | 1.0494 | 0 |
| 2nd Apr 2026 (Thu) | 0.99 | 1.0494 | 0.99 | 1.0494 | 0 |
| 1st Apr 2026 (Wed) | 0.99 | 1.09 | 0.99 | 1.09 | 2 |
| 31st Mar 2026 (Tue) | 0.99 | 1.03 | 0.99 | 1.0301 | 410 |
| 30th Mar 2026 (Mon) | 0.975 | 1.00 | 0.975 | 1.01 | 0 |
| 27th Mar 2026 (Fri) | 0.92 | 1.00 | 0.9115 | 1.00 | 9,155 |
| 26th Mar 2026 (Thu) | 1.01 | 1.01 | 0.93 | 0.93 | 1 |
| 25th Mar 2026 (Wed) | 1.01 | 1.01 | 0.9401 | 0.99 | 5,192 |
| 24th Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.03 | 2,097 |
| 23rd Mar 2026 (Mon) | 1.09 | 1.13 | 1.09 | 1.13 | 100 |
| 20th Mar 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 19th Mar 2026 (Thu) | 1.05 | 1.05 | 1.03 | 1.03 | 0 |
| 18th Mar 2026 (Wed) | 1.05 | 1.17 | 1.05 | 1.135 | 740 |
| 17th Mar 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 163 |
| 16th Mar 2026 (Mon) | 1.03 | 1.03 | 1.02 | 1.02 | 6,000 |
| 13th Mar 2026 (Fri) | 1.04 | 1.04 | 1.0101 | 1.0101 | 0 |
| 12th Mar 2026 (Thu) | 1.04 | 1.07 | 1.04 | 1.07 | 600 |
| 11th Mar 2026 (Wed) | 1.00 | 1.08 | 0.9541 | 0.9701 | 11,600 |
| 10th Mar 2026 (Tue) | 0.972 | 0.9999 | 0.9705 | 0.97 | 1,200 |
| 9th Mar 2026 (Mon) | 0.95 | 0.9607 | 0.9265 | 0.99 | 15,670 |
| 6th Mar 2026 (Fri) | 1.04 | 1.04 | 0.99 | 0.99 | 934 |
| 5th Mar 2026 (Thu) | 0.96 | 1.07 | 0.96 | 0.99 | 2,751 |
| 4th Mar 2026 (Wed) | 0.98 | 1.01 | 0.96 | 1.0635 | 11,743 |
| 3rd Mar 2026 (Tue) | 0.98 | 1.04 | 0.98 | 1.03 | 4,298 |
| 2nd Mar 2026 (Mon) | 0.99 | 1.02 | 0.98 | 0.9826 | 5,568 |
| 27th Feb 2026 (Fri) | 1.04 | 1.04 | 1.04 | 0.99 | 1,240 |
| 26th Feb 2026 (Thu) | 0.99 | 0.99 | 0.99 | 0.985 | 1,047 |
| 25th Feb 2026 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 0 |
| 24th Feb 2026 (Tue) | 1.01 | 1.01 | 1.0001 | 1.0001 | 0 |
| 23rd Feb 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.0001 | 2,522 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.10 | 4,615 |
| 19th Feb 2026 (Thu) | 1.10 | 1.10 | 1.00 | 1.00 | 160 |
| 18th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.04 | 641 |
| 17th Feb 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 40 |
| 16th Feb 2026 (Mon) | 0.98 | 0.98 | 0.96 | 1.08 | 4,516 |
| 13th Feb 2026 (Fri) | 0.98 | 0.98 | 0.96 | 1.08 | 4,516 |
| 12th Feb 2026 (Thu) | 1.07 | 1.07 | 0.95 | 0.95 | 106 |
| 11th Feb 2026 (Wed) | 1.07 | 1.08 | 0.99 | 0.98 | 2,000 |
| 10th Feb 2026 (Tue) | 1.03 | 1.15 | 1.03 | 1.15 | 0 |
| 9th Feb 2026 (Mon) | 1.03 | 1.05 | 1.03 | 1.05 | 0 |
| 6th Feb 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.05 | 100 |