| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.05 | 100 |
| 5th Feb 2026 (Thu) | 1.07 | 1.07 | 1.06 | 1.06 | 0 |
| 4th Feb 2026 (Wed) | 1.07 | 1.14 | 1.07 | 1.10 | 2,806 |
| 3rd Feb 2026 (Tue) | 1.14 | 1.14 | 1.14 | 1.15 | 603 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.20 | 174 |
| 30th Jan 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 29th Jan 2026 (Thu) | 1.15 | 1.20 | 1.15 | 1.20 | 651 |
| 28th Jan 2026 (Wed) | 1.28 | 1.29 | 1.05 | 1.23 | 5,247 |
| 27th Jan 2026 (Tue) | 1.29 | 1.30 | 1.22 | 1.23 | 10,040 |
| 26th Jan 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.2797 | 400 |
| 23rd Jan 2026 (Fri) | 1.30 | 1.30 | 1.25 | 1.25 | 5,348 |
| 22nd Jan 2026 (Thu) | 1.20 | 1.40 | 1.20 | 1.26 | 7,821 |
| 21st Jan 2026 (Wed) | 1.19 | 1.20 | 1.19 | 1.18 | 3,483 |
| 20th Jan 2026 (Tue) | 1.04 | 1.20 | 1.00 | 1.1999 | 5,880 |
| 19th Jan 2026 (Mon) | 0.90 | 0.9994 | 0.885 | 1.00 | 2,798 |
| 16th Jan 2026 (Fri) | 0.90 | 0.9994 | 0.885 | 1.00 | 2,798 |
| 15th Jan 2026 (Thu) | 0.825 | 0.825 | 0.78 | 0.80 | 4,795 |