| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.20 | 4.21 | 4.05 | 4.18 | 24,991 |
| 5th Feb 2026 (Thu) | 4.13 | 4.19 | 4.06 | 4.17 | 15,204 |
| 4th Feb 2026 (Wed) | 4.29 | 4.305 | 4.12 | 4.22 | 15,660 |
| 3rd Feb 2026 (Tue) | 4.30 | 4.335 | 4.25 | 4.33 | 22,937 |
| 2nd Feb 2026 (Mon) | 4.29 | 4.475 | 4.21 | 4.47 | 13,344 |
| 30th Jan 2026 (Fri) | 4.35 | 4.38 | 4.25 | 4.30 | 18,061 |
| 29th Jan 2026 (Thu) | 4.55 | 4.59 | 4.27 | 4.31 | 50,804 |
| 28th Jan 2026 (Wed) | 4.945 | 5.15 | 4.55 | 4.89 | 94,615 |
| 27th Jan 2026 (Tue) | 4.60 | 5.01 | 4.50 | 4.89 | 282,504 |
| 26th Jan 2026 (Mon) | 4.50 | 4.70 | 4.40 | 4.63 | 27,969 |
| 23rd Jan 2026 (Fri) | 4.405 | 4.43 | 4.30 | 4.35 | 9,696 |
| 22nd Jan 2026 (Thu) | 4.30 | 4.55 | 4.28 | 4.41 | 27,282 |
| 21st Jan 2026 (Wed) | 4.37 | 4.38 | 4.18 | 4.21 | 24,537 |
| 20th Jan 2026 (Tue) | 4.19 | 4.50 | 4.10 | 4.37 | 52,841 |
| 19th Jan 2026 (Mon) | 4.50 | 4.50 | 4.13 | 4.29 | 91,549 |
| 16th Jan 2026 (Fri) | 4.50 | 4.50 | 4.13 | 4.29 | 91,549 |
| 15th Jan 2026 (Thu) | 4.73 | 4.79 | 4.48 | 4.49 | 110,467 |
| 14th Jan 2026 (Wed) | 4.80 | 5.18 | 4.76 | 4.86 | 612,734 |
| 13th Jan 2026 (Tue) | 11.96 | 11.99 | 9.13 | 7.64 | 676,792 |
| 12th Jan 2026 (Mon) | 7.15 | 7.76 | 7.15 | 7.64 | 18,342 |
| 9th Jan 2026 (Fri) | 7.59 | 7.67 | 7.11 | 7.25 | 3,200 |
| 8th Jan 2026 (Thu) | 7.13 | 7.53 | 7.01 | 7.28 | 19,676 |
| 7th Jan 2026 (Wed) | 7.20 | 7.25 | 7.00 | 7.13 | 8,683 |
| 6th Jan 2026 (Tue) | 7.80 | 8.14 | 6.98 | 7.17 | 23,861 |
| 5th Jan 2026 (Mon) | 7.315 | 8.00 | 7.25 | 7.65 | 14,339 |
| 2nd Jan 2026 (Fri) | 7.20 | 7.20 | 6.91 | 7.17 | 4,146 |
| 1st Jan 2026 (Thu) | 7.45 | 7.48 | 7.09 | 7.11 | 10,782 |
| 31st Dec 2025 (Wed) | 7.45 | 7.48 | 7.09 | 7.11 | 10,782 |
| 30th Dec 2025 (Tue) | 7.115 | 7.77 | 7.041 | 7.59 | 11,903 |
| 29th Dec 2025 (Mon) | 7.535 | 7.68 | 6.96 | 7.05 | 12,679 |
| 26th Dec 2025 (Fri) | 8.20 | 8.20 | 7.70 | 7.74 | 5,182 |
| 25th Dec 2025 (Thu) | 7.44 | 8.29 | 7.31 | 8.09 | 7,916 |
| 24th Dec 2025 (Wed) | 7.44 | 8.29 | 7.31 | 8.09 | 7,916 |
| 23rd Dec 2025 (Tue) | 6.68 | 7.90 | 6.56 | 7.55 | 38,002 |
| 22nd Dec 2025 (Mon) | 9.04 | 9.68 | 9.04 | 9.73 | 1,228 |
| 19th Dec 2025 (Fri) | 9.20 | 9.20 | 9.00 | 8.95 | 1,551 |
| 18th Dec 2025 (Thu) | 9.105 | 9.20 | 8.81 | 9.01 | 1,240 |
| 17th Dec 2025 (Wed) | 8.99 | 9.25 | 8.73 | 8.73 | 3,982 |
| 16th Dec 2025 (Tue) | 8.69 | 8.78 | 8.69 | 8.70 | 1,163 |
| 15th Dec 2025 (Mon) | 9.69 | 9.69 | 8.94 | 8.975 | 2,947 |
| 12th Dec 2025 (Fri) | 10.20 | 10.25 | 9.75 | 9.54 | 3,171 |
| 11th Dec 2025 (Thu) | 10.99 | 10.99 | 10.00 | 10.31 | 9,147 |
| 10th Dec 2025 (Wed) | 12.45 | 12.58 | 11.11 | 11.31 | 5,593 |
| 9th Dec 2025 (Tue) | 12.675 | 12.93 | 11.85 | 12.28 | 7,714 |
| 8th Dec 2025 (Mon) | 11.88 | 12.69 | 11.88 | 12.55 | 5,589 |