| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.20 | 10.25 | 9.75 | 9.54 | 3,171 |
| 11th Dec 2025 (Thu) | 10.99 | 10.99 | 10.00 | 10.31 | 9,147 |
| 10th Dec 2025 (Wed) | 12.45 | 12.58 | 11.11 | 11.31 | 5,593 |
| 9th Dec 2025 (Tue) | 12.675 | 12.93 | 11.85 | 12.28 | 7,714 |
| 8th Dec 2025 (Mon) | 11.88 | 12.69 | 11.88 | 12.55 | 5,589 |
| 5th Dec 2025 (Fri) | 12.02 | 12.16 | 11.49 | 11.39 | 4,216 |
| 4th Dec 2025 (Thu) | 12.51 | 12.51 | 12.10 | 12.24 | 6,747 |
| 3rd Dec 2025 (Wed) | 10.78 | 13.00 | 10.63 | 12.64 | 13,540 |
| 2nd Dec 2025 (Tue) | 9.81 | 9.99 | 9.81 | 10.00 | 902 |
| 1st Dec 2025 (Mon) | 9.47 | 9.74 | 9.46 | 9.64 | 1,293 |
| 28th Nov 2025 (Fri) | 10.15 | 10.15 | 9.50 | 9.73 | 4,757 |
| 27th Nov 2025 (Thu) | 9.92 | 10.40 | 9.85 | 10.29 | 6,225 |
| 26th Nov 2025 (Wed) | 9.92 | 10.40 | 9.85 | 10.29 | 6,357 |
| 25th Nov 2025 (Tue) | 8.71 | 9.84 | 8.65 | 9.65 | 4,961 |
| 24th Nov 2025 (Mon) | 8.35 | 8.62 | 8.20 | 8.50 | 6,173 |
| 21st Nov 2025 (Fri) | 7.29 | 8.16 | 7.18 | 8.00 | 2,192 |
| 20th Nov 2025 (Thu) | 7.65 | 7.65 | 7.06 | 7.06 | 1 |
| 19th Nov 2025 (Wed) | 7.65 | 7.65 | 7.07 | 7.06 | 8,495 |
| 18th Nov 2025 (Tue) | 7.83 | 7.96 | 7.70 | 7.69 | 1,324 |
| 17th Nov 2025 (Mon) | 9.13 | 9.32 | 8.07 | 8.07 | 3,724 |
| 14th Nov 2025 (Fri) | 9.50 | 9.64 | 9.18 | 9.165 | 719 |
| 13th Nov 2025 (Thu) | 9.99 | 9.99 | 9.50 | 9.74 | 7,881 |
| 12th Nov 2025 (Wed) | 10.49 | 10.49 | 10.04 | 10.11 | 3,386 |
| 11th Nov 2025 (Tue) | 10.80 | 10.80 | 10.50 | 10.54 | 1,092 |
| 10th Nov 2025 (Mon) | 10.89 | 11.00 | 10.84 | 11.11 | 1,220 |
| 7th Nov 2025 (Fri) | 10.00 | 11.55 | 10.00 | 11.31 | 6,375 |
| 6th Nov 2025 (Thu) | 10.08 | 10.08 | 9.83 | 9.83 | 4,437 |
| 5th Nov 2025 (Wed) | 10.40 | 10.41 | 10.11 | 10.22 | 646 |
| 4th Nov 2025 (Tue) | 10.50 | 10.50 | 10.00 | 10.00 | 0 |
| 3rd Nov 2025 (Mon) | 10.50 | 10.50 | 9.97 | 10.00 | 3,135 |
| 31st Oct 2025 (Fri) | 11.575 | 11.575 | 10.90 | 11.00 | 5,286 |
| 30th Oct 2025 (Thu) | 12.18 | 12.20 | 11.30 | 11.36 | 6,185 |
| 29th Oct 2025 (Wed) | 13.20 | 13.20 | 12.50 | 12.44 | 4,246 |
| 28th Oct 2025 (Tue) | 13.30 | 13.76 | 13.22 | 13.34 | 3,581 |
| 27th Oct 2025 (Mon) | 13.70 | 13.81 | 13.37 | 13.42 | 2,230 |
| 24th Oct 2025 (Fri) | 13.11 | 13.90 | 12.80 | 13.79 | 8,647 |
| 23rd Oct 2025 (Thu) | 12.44 | 13.50 | 12.37 | 13.14 | 8,602 |
| 22nd Oct 2025 (Wed) | 13.05 | 13.05 | 11.75 | 12.05 | 13,848 |
| 21st Oct 2025 (Tue) | 13.26 | 14.57 | 12.49 | 12.77 | 41,786 |
| 20th Oct 2025 (Mon) | 12.00 | 12.30 | 12.00 | 12.14 | 5,994 |
| 17th Oct 2025 (Fri) | 12.10 | 12.10 | 11.81 | 11.85 | 4,804 |
| 16th Oct 2025 (Thu) | 12.10 | 12.74 | 11.91 | 12.32 | 3,175 |
| 15th Oct 2025 (Wed) | 11.58 | 11.78 | 11.34 | 11.72 | 12,310 |
| 14th Oct 2025 (Tue) | 11.68 | 11.68 | 10.92 | 11.42 | 8,133 |
| 13th Oct 2025 (Mon) | 12.30 | 12.30 | 11.22 | 11.285 | 17,202 |