| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.05 | 9.25 | 9.05 | 9.15 | 4,435 |
| 18th Sep 2025 (Thu) | 9.01 | 9.20 | 9.00 | 9.08 | 3,232 |
| 17th Sep 2025 (Wed) | 8.21 | 9.32 | 8.105 | 8.64 | 12,890 |
| 16th Sep 2025 (Tue) | 8.10 | 8.25 | 7.93 | 8.21 | 4,257 |
| 15th Sep 2025 (Mon) | 8.02 | 8.11 | 8.00 | 8.09 | 8,153 |
| 12th Sep 2025 (Fri) | 7.96 | 8.02 | 7.88 | 8.00 | 3,192 |
| 11th Sep 2025 (Thu) | 7.91 | 8.18 | 7.87 | 8.13 | 6,344 |
| 10th Sep 2025 (Wed) | 7.98 | 8.06 | 7.70 | 7.75 | 3,128 |
| 9th Sep 2025 (Tue) | 7.99 | 8.00 | 7.92 | 7.97 | 4,694 |
| 8th Sep 2025 (Mon) | 7.92 | 7.98 | 7.91 | 7.985 | 1,993 |
| 5th Sep 2025 (Fri) | 7.71 | 7.84 | 7.71 | 7.87 | 513 |
| 4th Sep 2025 (Thu) | 8.20 | 8.20 | 7.68 | 7.715 | 5,020 |
| 3rd Sep 2025 (Wed) | 8.505 | 8.75 | 8.245 | 8.25 | 8,192 |
| 2nd Sep 2025 (Tue) | 7.74 | 8.60 | 7.74 | 8.47 | 10,922 |
| 1st Sep 2025 (Mon) | 7.38 | 7.79 | 7.35 | 7.77 | 5,537 |
| 29th Aug 2025 (Fri) | 7.38 | 7.79 | 7.35 | 7.77 | 5,537 |
| 28th Aug 2025 (Thu) | 7.61 | 7.61 | 7.32 | 7.30 | 6,674 |
| 27th Aug 2025 (Wed) | 8.13 | 8.135 | 7.50 | 7.60 | 9,720 |
| 26th Aug 2025 (Tue) | 7.78 | 8.52 | 7.78 | 8.21 | 28,059 |
| 25th Aug 2025 (Mon) | 6.15 | 7.55 | 6.12 | 7.49 | 28,326 |
| 22nd Aug 2025 (Fri) | 0.648 | 0.6981 | 0.6361 | 0.6979 | 48,227 |
| 21st Aug 2025 (Thu) | 0.6601 | 0.6889 | 0.6351 | 0.6549 | 47,931 |
| 20th Aug 2025 (Wed) | 0.703 | 0.71 | 0.6651 | 0.6903 | 26,774 |
| 19th Aug 2025 (Tue) | 0.75 | 0.78 | 0.7072 | 0.7196 | 35,636 |
| 18th Aug 2025 (Mon) | 0.7451 | 0.7799 | 0.7451 | 0.763 | 54,831 |
| 15th Aug 2025 (Fri) | 0.74 | 0.742 | 0.7261 | 0.74 | 10,358 |
| 14th Aug 2025 (Thu) | 0.73 | 0.7388 | 0.72 | 0.739 | 27,660 |
| 13th Aug 2025 (Wed) | 0.745 | 0.75 | 0.689 | 0.7248 | 94,162 |
| 12th Aug 2025 (Tue) | 0.68 | 0.7289 | 0.68 | 0.7204 | 16,365 |
| 11th Aug 2025 (Mon) | 0.71 | 0.71 | 0.68 | 0.6892 | 28,116 |
| 8th Aug 2025 (Fri) | 0.685 | 0.72 | 0.685 | 0.7148 | 28,320 |
| 7th Aug 2025 (Thu) | 0.63 | 0.71 | 0.63 | 0.6835 | 34,207 |
| 6th Aug 2025 (Wed) | 0.73 | 0.7399 | 0.61 | 0.63 | 402,869 |
| 5th Aug 2025 (Tue) | 0.77 | 0.78 | 0.7556 | 0.7778 | 10,055 |
| 4th Aug 2025 (Mon) | 0.74 | 0.767 | 0.7335 | 0.755 | 20,375 |
| 1st Aug 2025 (Fri) | 0.725 | 0.75 | 0.71 | 0.744 | 36,095 |
| 31st Jul 2025 (Thu) | 0.804 | 0.804 | 0.7236 | 0.7456 | 231,425 |
| 30th Jul 2025 (Wed) | 0.81 | 0.8133 | 0.80 | 0.803 | 37,591 |
| 29th Jul 2025 (Tue) | 0.815 | 0.815 | 0.7938 | 0.8052 | 33,119 |
| 28th Jul 2025 (Mon) | 0.80 | 0.8038 | 0.79 | 0.8069 | 28,326 |
| 25th Jul 2025 (Fri) | 0.7988 | 0.8015 | 0.7901 | 0.7994 | 20,176 |
| 24th Jul 2025 (Thu) | 0.817 | 0.83 | 0.7971 | 0.809 | 20,634 |
| 23rd Jul 2025 (Wed) | 0.8059 | 0.835 | 0.7802 | 0.83 | 67,343 |
| 22nd Jul 2025 (Tue) | 0.795 | 0.81 | 0.7812 | 0.805 | 86,168 |