| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.8264 | 0.83 | 0.786 | 0.7983 | 106,000 |
| 17th Jul 2025 (Thu) | 0.83 | 0.84 | 0.7996 | 0.8314 | 75,418 |
| 16th Jul 2025 (Wed) | 0.81 | 0.84 | 0.81 | 0.8221 | 197,245 |
| 15th Jul 2025 (Tue) | 1.97 | 2.01 | 0.69 | 0.772 | 3,238,440 |
| 14th Jul 2025 (Mon) | 2.01 | 2.08 | 2.01 | 2.02 | 21,152 |
| 11th Jul 2025 (Fri) | 2.00 | 2.10 | 1.99 | 2.02 | 178,137 |
| 10th Jul 2025 (Thu) | 2.10 | 2.17 | 1.97 | 2.07 | 229,448 |
| 9th Jul 2025 (Wed) | 2.29 | 2.355 | 2.05 | 2.11 | 585,950 |
| 8th Jul 2025 (Tue) | 2.90 | 3.00 | 2.77 | 2.91 | 423,336 |
| 7th Jul 2025 (Mon) | 2.88 | 2.90 | 2.83 | 2.89 | 8,527 |
| 4th Jul 2025 (Fri) | 2.89 | 2.92 | 2.89 | 2.91 | 1,789 |
| 3rd Jul 2025 (Thu) | 2.89 | 2.92 | 2.89 | 2.91 | 1,789 |
| 2nd Jul 2025 (Wed) | 2.90 | 3.10 | 2.895 | 2.93 | 21,483 |
| 1st Jul 2025 (Tue) | 2.90 | 2.93 | 2.86 | 2.86 | 12,613 |
| 30th Jun 2025 (Mon) | 2.95 | 3.00 | 2.94 | 2.94 | 6,788 |
| 27th Jun 2025 (Fri) | 3.10 | 3.10 | 2.96 | 2.96 | 13,739 |
| 26th Jun 2025 (Thu) | 2.97 | 3.11 | 2.97 | 3.11 | 27,172 |
| 25th Jun 2025 (Wed) | 2.91 | 3.00 | 2.89 | 2.93 | 13,469 |
| 24th Jun 2025 (Tue) | 3.00 | 3.14 | 2.83 | 2.97 | 461,311 |
| 23rd Jun 2025 (Mon) | 3.05 | 3.05 | 2.79 | 2.88 | 39,213 |
| 20th Jun 2025 (Fri) | 3.14 | 3.14 | 3.06 | 3.06 | 3,853 |
| 19th Jun 2025 (Thu) | 3.12 | 3.135 | 3.07 | 3.12 | 8,261 |
| 18th Jun 2025 (Wed) | 3.12 | 3.135 | 3.07 | 3.12 | 8,261 |
| 17th Jun 2025 (Tue) | 3.19 | 3.19 | 3.09 | 3.12 | 9,660 |
| 16th Jun 2025 (Mon) | 3.15 | 3.20 | 3.10 | 3.16 | 8,461 |
| 13th Jun 2025 (Fri) | 3.45 | 3.45 | 3.14 | 3.12 | 19,383 |
| 12th Jun 2025 (Thu) | 3.48 | 3.57 | 3.46 | 3.53 | 11,163 |
| 11th Jun 2025 (Wed) | 3.44 | 3.58 | 3.40 | 3.49 | 9,628 |
| 10th Jun 2025 (Tue) | 3.46 | 3.52 | 3.415 | 3.47 | 5,638 |
| 9th Jun 2025 (Mon) | 3.45 | 3.50 | 3.30 | 3.48 | 10,377 |
| 6th Jun 2025 (Fri) | 3.33 | 3.45 | 3.33 | 3.44 | 5,902 |
| 5th Jun 2025 (Thu) | 3.26 | 3.42 | 3.25 | 3.34 | 7,098 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.28 | 3.29 | 17,554 |
| 3rd Jun 2025 (Tue) | 3.365 | 3.54 | 3.32 | 3.41 | 22,675 |
| 2nd Jun 2025 (Mon) | 3.40 | 3.53 | 3.25 | 3.47 | 37,374 |
| 30th May 2025 (Fri) | 3.26 | 3.45 | 3.17 | 3.44 | 36,434 |
| 29th May 2025 (Thu) | 3.145 | 3.29 | 3.09 | 3.26 | 27,256 |
| 28th May 2025 (Wed) | 3.06 | 3.22 | 3.04 | 3.19 | 28,276 |
| 27th May 2025 (Tue) | 3.03 | 3.22 | 3.03 | 3.14 | 117,545 |
| 26th May 2025 (Mon) | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 24th May 2025 (Sat) | 3.22 | 3.31 | 3.07 | 3.07 | 1,665,304 |
| 23rd May 2025 (Fri) | 3.22 | 3.31 | 3.07 | 3.075 | 1,665,304 |
| 22nd May 2025 (Thu) | 3.54 | 3.54 | 3.37 | 3.42 | 9,302 |
| 21st May 2025 (Wed) | 3.51 | 3.66 | 3.51 | 3.59 | 10,230 |
| 20th May 2025 (Tue) | 3.25 | 3.69 | 3.25 | 3.60 | 48,777 |
| 19th May 2025 (Mon) | 3.15 | 3.21 | 3.14 | 3.21 | 14,981 |