| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.04 | 4.14 | 3.96 | 4.10 | 4,530 |
| 2nd Apr 2026 (Thu) | 4.04 | 4.14 | 3.96 | 4.10 | 4,530 |
| 1st Apr 2026 (Wed) | 4.20 | 4.25 | 4.10 | 4.14 | 8,211 |
| 31st Mar 2026 (Tue) | 4.17 | 4.27 | 4.11 | 4.19 | 6,165 |
| 30th Mar 2026 (Mon) | 3.78 | 4.11 | 3.78 | 4.13 | 10,289 |
| 27th Mar 2026 (Fri) | 3.89 | 3.89 | 3.72 | 3.75 | 27,592 |
| 26th Mar 2026 (Thu) | 4.08 | 4.09 | 3.85 | 3.89 | 18,852 |
| 25th Mar 2026 (Wed) | 4.23 | 4.35 | 3.96 | 4.05 | 39,625 |
| 24th Mar 2026 (Tue) | 4.21 | 4.21 | 4.07 | 4.10 | 6,309 |
| 23rd Mar 2026 (Mon) | 4.245 | 4.33 | 4.20 | 4.25 | 14,463 |
| 20th Mar 2026 (Fri) | 4.45 | 4.45 | 4.15 | 4.18 | 23,519 |
| 19th Mar 2026 (Thu) | 4.25 | 4.55 | 4.22 | 4.52 | 15,245 |
| 18th Mar 2026 (Wed) | 4.475 | 4.54 | 4.12 | 4.31 | 40,855 |
| 17th Mar 2026 (Tue) | 4.42 | 4.60 | 4.42 | 4.55 | 33,473 |
| 16th Mar 2026 (Mon) | 4.34 | 4.35 | 4.20 | 4.35 | 6,436 |
| 13th Mar 2026 (Fri) | 4.30 | 4.42 | 4.09 | 4.22 | 23,422 |
| 12th Mar 2026 (Thu) | 4.32 | 4.32 | 4.13 | 4.30 | 4,667 |
| 11th Mar 2026 (Wed) | 3.93 | 4.35 | 3.93 | 4.34 | 42,487 |
| 10th Mar 2026 (Tue) | 3.82 | 3.99 | 3.78 | 3.81 | 19,979 |
| 9th Mar 2026 (Mon) | 3.78 | 3.94 | 3.68 | 3.76 | 30,232 |
| 6th Mar 2026 (Fri) | 3.93 | 3.93 | 3.69 | 3.86 | 23,003 |
| 5th Mar 2026 (Thu) | 4.09 | 4.12 | 3.99 | 4.01 | 4,671 |
| 4th Mar 2026 (Wed) | 3.95 | 4.24 | 3.87 | 4.07 | 20,367 |
| 3rd Mar 2026 (Tue) | 3.885 | 4.20 | 3.78 | 4.02 | 26,147 |
| 2nd Mar 2026 (Mon) | 3.74 | 4.03 | 3.61 | 4.02 | 47,643 |
| 27th Feb 2026 (Fri) | 3.93 | 3.93 | 3.75 | 3.82 | 26,864 |
| 26th Feb 2026 (Thu) | 3.81 | 4.02 | 3.79 | 4.00 | 6,485 |
| 25th Feb 2026 (Wed) | 3.87 | 3.90 | 3.87 | 3.90 | 0 |
| 24th Feb 2026 (Tue) | 3.87 | 3.87 | 3.67 | 3.67 | 0 |
| 23rd Feb 2026 (Mon) | 3.87 | 3.87 | 3.72 | 3.76 | 10,403 |
| 20th Feb 2026 (Fri) | 4.02 | 4.02 | 3.91 | 3.92 | 10,751 |
| 19th Feb 2026 (Thu) | 3.96 | 4.14 | 3.95 | 4.13 | 15,036 |
| 18th Feb 2026 (Wed) | 3.95 | 4.02 | 3.90 | 3.99 | 10,114 |
| 17th Feb 2026 (Tue) | 4.01 | 4.16 | 3.67 | 3.97 | 10,312 |
| 16th Feb 2026 (Mon) | 4.105 | 4.19 | 4.03 | 4.07 | 9,571 |
| 13th Feb 2026 (Fri) | 4.105 | 4.19 | 4.03 | 4.07 | 9,571 |
| 12th Feb 2026 (Thu) | 4.13 | 4.13 | 4.01 | 4.095 | 11,336 |
| 11th Feb 2026 (Wed) | 4.20 | 4.20 | 4.04 | 4.21 | 35,291 |
| 10th Feb 2026 (Tue) | 4.19 | 4.40 | 4.19 | 4.24 | 14,739 |
| 9th Feb 2026 (Mon) | 4.12 | 4.30 | 4.04 | 4.26 | 23,857 |
| 6th Feb 2026 (Fri) | 4.20 | 4.21 | 4.05 | 4.18 | 24,991 |
| 5th Feb 2026 (Thu) | 4.13 | 4.19 | 4.06 | 4.17 | 15,204 |