| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.48 | 24.07 | 23.40 | 24.0765 | 2,224 |
| 5th Feb 2026 (Thu) | 23.04 | 23.37 | 22.97 | 23.0502 | 1,534 |
| 4th Feb 2026 (Wed) | 23.73 | 23.98 | 23.08 | 23.4064 | 1,272 |
| 3rd Feb 2026 (Tue) | 24.93 | 24.93 | 23.80 | 24.2294 | 2,692 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.19 | 24.9339 | 24.9339 | 106 |
| 30th Jan 2026 (Fri) | 25.19 | 25.19 | 24.99 | 24.85 | 638 |
| 29th Jan 2026 (Thu) | 25.09 | 26.24 | 24.79 | 25.3388 | 1,037 |
| 28th Jan 2026 (Wed) | 25.81 | 25.84 | 25.72 | 25.7086 | 381 |
| 27th Jan 2026 (Tue) | 25.71 | 25.71 | 25.71 | 25.7086 | 381 |
| 26th Jan 2026 (Mon) | 25.24 | 25.37 | 25.24 | 25.295 | 4,429 |
| 23rd Jan 2026 (Fri) | 25.32 | 25.32 | 25.2418 | 25.2418 | 2 |
| 22nd Jan 2026 (Thu) | 25.32 | 25.32 | 25.10 | 25.1879 | 1,083 |
| 21st Jan 2026 (Wed) | 25.00 | 25.22 | 24.69 | 24.9904 | 141 |
| 20th Jan 2026 (Tue) | 24.98 | 24.98 | 24.98 | 24.7601 | 223 |
| 19th Jan 2026 (Mon) | 25.63 | 25.63 | 25.54 | 25.5106 | 303 |
| 16th Jan 2026 (Fri) | 25.63 | 25.63 | 25.54 | 25.5106 | 303 |
| 15th Jan 2026 (Thu) | 25.78 | 25.78 | 25.51 | 25.445 | 1,312 |
| 14th Jan 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.1894 | 965 |
| 13th Jan 2026 (Tue) | 25.73 | 25.82 | 25.27 | 25.7405 | 6,746 |
| 12th Jan 2026 (Mon) | 25.58 | 25.82 | 25.58 | 25.7405 | 2,903 |
| 9th Jan 2026 (Fri) | 25.48 | 25.58 | 25.48 | 25.575 | 411 |
| 8th Jan 2026 (Thu) | 25.24 | 25.30 | 25.24 | 25.315 | 639 |
| 7th Jan 2026 (Wed) | 25.91 | 25.91 | 25.91 | 25.815 | 107 |
| 6th Jan 2026 (Tue) | 25.82 | 25.82 | 25.79 | 25.7963 | 4,316 |
| 5th Jan 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.52 | 429 |
| 2nd Jan 2026 (Fri) | 25.41 | 25.41 | 25.25 | 25.2937 | 984 |
| 1st Jan 2026 (Thu) | 25.34 | 25.34 | 25.1186 | 25.1186 | 130 |
| 31st Dec 2025 (Wed) | 25.34 | 25.34 | 25.1186 | 25.1186 | 130 |
| 30th Dec 2025 (Tue) | 25.34 | 25.37 | 25.27 | 25.2472 | 2,085 |
| 29th Dec 2025 (Mon) | 25.36 | 25.40 | 25.36 | 25.38 | 1,523 |
| 26th Dec 2025 (Fri) | 25.69 | 25.69 | 25.675 | 25.6797 | 1,841 |
| 25th Dec 2025 (Thu) | 25.56 | 25.58 | 25.54 | 25.6334 | 694 |
| 24th Dec 2025 (Wed) | 25.56 | 25.58 | 25.54 | 25.6334 | 694 |
| 23rd Dec 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.6044 | 152 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.80 | 25.38 | 25.53 | 502 |
| 19th Dec 2025 (Fri) | 25.00 | 25.12 | 25.00 | 25.1009 | 456 |
| 18th Dec 2025 (Thu) | 24.48 | 24.65 | 24.48 | 24.56 | 2,518 |
| 17th Dec 2025 (Wed) | 24.60 | 24.60 | 24.08 | 24.0814 | 1,957 |
| 16th Dec 2025 (Tue) | 24.78 | 24.78 | 24.50 | 24.6678 | 2,657 |