| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.98 | 23.67 | 22.98 | 23.695 | 774 |
| 2nd Apr 2026 (Thu) | 22.98 | 23.67 | 22.98 | 23.695 | 774 |
| 1st Apr 2026 (Wed) | 23.83 | 23.89 | 23.67 | 23.6502 | 589 |
| 31st Mar 2026 (Tue) | 22.79 | 23.28 | 22.79 | 23.3285 | 222 |
| 30th Mar 2026 (Mon) | 22.355 | 22.355 | 22.06 | 22.2117 | 594 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 22.74 | 22.7509 | 735 |
| 26th Mar 2026 (Thu) | 23.92 | 23.92 | 23.33 | 23.3441 | 925 |
| 25th Mar 2026 (Wed) | 24.27 | 24.37 | 24.27 | 24.3357 | 553 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.2777 | 24.2777 | 10 |
| 23rd Mar 2026 (Mon) | 24.46 | 24.46 | 24.445 | 24.4161 | 387 |
| 20th Mar 2026 (Fri) | 24.50 | 24.50 | 23.8481 | 23.8481 | 43 |
| 19th Mar 2026 (Thu) | 24.50 | 24.50 | 24.48 | 24.6966 | 592 |
| 18th Mar 2026 (Wed) | 24.94 | 24.94 | 24.70 | 24.687 | 551 |
| 17th Mar 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.7503 | 180 |
| 16th Mar 2026 (Mon) | 24.48 | 24.70 | 24.45 | 24.4677 | 365 |
| 13th Mar 2026 (Fri) | 24.14 | 24.15 | 24.14 | 24.115 | 235 |
| 12th Mar 2026 (Thu) | 24.39 | 24.55 | 24.29 | 24.2949 | 563 |
| 11th Mar 2026 (Wed) | 24.98 | 25.00 | 24.98 | 25.0159 | 300 |
| 10th Mar 2026 (Tue) | 25.23 | 25.25 | 25.23 | 24.9653 | 387 |
| 9th Mar 2026 (Mon) | 24.33 | 24.99 | 24.33 | 25.0061 | 2,052 |
| 6th Mar 2026 (Fri) | 24.92 | 25.01 | 24.50 | 24.5056 | 638 |
| 5th Mar 2026 (Thu) | 24.50 | 24.87 | 24.50 | 24.9577 | 865 |
| 4th Mar 2026 (Wed) | 24.91 | 24.91 | 24.85 | 24.8747 | 1,392 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.50 | 24.00 | 24.47 | 2 |
| 2nd Mar 2026 (Mon) | 24.85 | 25.00 | 24.85 | 25.0264 | 1,708 |
| 27th Feb 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.6354 | 1,729 |
| 26th Feb 2026 (Thu) | 24.70 | 24.98 | 24.70 | 24.86 | 1,681 |
| 25th Feb 2026 (Wed) | 24.29 | 25.2422 | 24.29 | 25.2422 | 0 |
| 24th Feb 2026 (Tue) | 24.29 | 24.665 | 24.29 | 24.665 | 0 |
| 23rd Feb 2026 (Mon) | 24.29 | 24.29 | 24.10 | 24.2198 | 656 |
| 20th Feb 2026 (Fri) | 24.80 | 24.82 | 24.78 | 24.8053 | 350 |
| 19th Feb 2026 (Thu) | 24.48 | 24.52 | 24.42 | 24.5994 | 718 |
| 18th Feb 2026 (Wed) | 24.68 | 24.68 | 24.44 | 24.4894 | 690 |
| 17th Feb 2026 (Tue) | 24.00 | 24.28 | 24.00 | 24.1863 | 6,070 |
| 16th Feb 2026 (Mon) | 24.17 | 24.40 | 24.09 | 24.1521 | 639 |
| 13th Feb 2026 (Fri) | 24.17 | 24.40 | 24.09 | 24.1521 | 639 |
| 12th Feb 2026 (Thu) | 24.65 | 24.65 | 24.20 | 24.1643 | 738 |
| 11th Feb 2026 (Wed) | 24.65 | 24.78 | 24.46 | 24.7619 | 2,045 |
| 10th Feb 2026 (Tue) | 24.53 | 24.76 | 24.53 | 24.626 | 727 |
| 9th Feb 2026 (Mon) | 24.30 | 24.67 | 24.30 | 24.536 | 4,136 |
| 6th Feb 2026 (Fri) | 23.48 | 24.07 | 23.40 | 24.0765 | 2,224 |