| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.20 | 10.20 | 10.16 | 10.16 | 0 |
| 5th Feb 2026 (Thu) | 10.20 | 10.20 | 10.16 | 10.16 | 0 |
| 4th Feb 2026 (Wed) | 10.20 | 10.20 | 10.16 | 10.16 | 0 |
| 3rd Feb 2026 (Tue) | 10.20 | 10.20 | 10.16 | 10.16 | 19 |
| 2nd Feb 2026 (Mon) | 10.20 | 10.21 | 10.20 | 10.18 | 156 |
| 30th Jan 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 29th Jan 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| 28th Jan 2026 (Wed) | 10.165 | 10.17 | 10.165 | 10.16 | 810 |
| 27th Jan 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 2,220 |
| 26th Jan 2026 (Mon) | 10.16 | 10.16 | 10.15 | 10.15 | 7 |
| 23rd Jan 2026 (Fri) | 10.16 | 10.16 | 10.16 | 10.15 | 2,836 |
| 22nd Jan 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.17 | 3,686 |
| 21st Jan 2026 (Wed) | 10.16 | 10.16 | 10.16 | 10.16 | 3,173 |
| 20th Jan 2026 (Tue) | 10.19 | 10.19 | 10.16 | 10.16 | 2,916 |
| 19th Jan 2026 (Mon) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 16th Jan 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 15th Jan 2026 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 700 |
| 14th Jan 2026 (Wed) | 10.17 | 10.17 | 10.16 | 10.17 | 5,638 |
| 13th Jan 2026 (Tue) | 10.17 | 10.17 | 10.15 | 10.15 | 0 |
| 12th Jan 2026 (Mon) | 10.17 | 10.17 | 10.15 | 10.15 | 200 |
| 9th Jan 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.15 | 463 |
| 8th Jan 2026 (Thu) | 10.16 | 10.17 | 10.16 | 10.165 | 18,595 |
| 7th Jan 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 6th Jan 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.14 | 200 |
| 5th Jan 2026 (Mon) | 10.15 | 10.15 | 10.115 | 10.13 | 3,600 |
| 2nd Jan 2026 (Fri) | 10.10 | 10.10 | 10.10 | 10.10 | 100 |
| 1st Jan 2026 (Thu) | 10.09 | 10.09 | 10.08 | 10.08 | 1,310 |
| 31st Dec 2025 (Wed) | 10.09 | 10.09 | 10.08 | 10.08 | 1,310 |
| 30th Dec 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.08 | 6,000 |
| 29th Dec 2025 (Mon) | 10.085 | 10.085 | 10.08 | 10.08 | 4,418 |
| 26th Dec 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 25th Dec 2025 (Thu) | 10.08 | 10.08 | 10.06 | 10.06 | 5 |
| 24th Dec 2025 (Wed) | 10.08 | 10.08 | 10.06 | 10.06 | 5 |
| 23rd Dec 2025 (Tue) | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| 22nd Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.08 | 1,800 |
| 19th Dec 2025 (Fri) | 10.095 | 10.095 | 10.09 | 10.09 | 1,703 |
| 18th Dec 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 707 |
| 17th Dec 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 900 |
| 16th Dec 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.10 | 3,140 |
| 15th Dec 2025 (Mon) | 10.12 | 10.12 | 10.10 | 10.10 | 8,735 |
| 12th Dec 2025 (Fri) | 10.10 | 10.12 | 10.095 | 10.12 | 6,280 |
| 11th Dec 2025 (Thu) | 10.085 | 10.10 | 10.085 | 10.10 | 3,000 |
| 10th Dec 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.09 | 15,371 |
| 9th Dec 2025 (Tue) | 10.08 | 10.085 | 10.08 | 10.085 | 911 |
| 8th Dec 2025 (Mon) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |