| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.12 | 10.12 | 10.10 | 10.12 | 5,035 |
| 12th Dec 2025 (Fri) | 10.10 | 10.12 | 10.095 | 10.12 | 6,280 |
| 11th Dec 2025 (Thu) | 10.085 | 10.10 | 10.085 | 10.10 | 3,000 |
| 10th Dec 2025 (Wed) | 10.08 | 10.08 | 10.08 | 10.09 | 15,371 |
| 9th Dec 2025 (Tue) | 10.08 | 10.085 | 10.08 | 10.085 | 911 |
| 8th Dec 2025 (Mon) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 5th Dec 2025 (Fri) | 10.08 | 10.08 | 10.08 | 10.07 | 1,500 |
| 4th Dec 2025 (Thu) | 10.08 | 10.08 | 10.08 | 10.07 | 6,721 |
| 3rd Dec 2025 (Wed) | 10.08 | 10.09 | 10.07 | 10.08 | 17,853 |
| 2nd Dec 2025 (Tue) | 10.065 | 10.065 | 10.06 | 10.062 | 2,600 |
| 1st Dec 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 274 |
| 28th Nov 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 179,310 |
| 27th Nov 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 826 |
| 26th Nov 2025 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 826 |
| 25th Nov 2025 (Tue) | 10.08 | 10.08 | 10.07 | 10.07 | 0 |
| 24th Nov 2025 (Mon) | 10.08 | 10.08 | 10.07 | 10.08 | 1,470 |
| 21st Nov 2025 (Fri) | 10.04 | 10.04 | 10.04 | 10.0796 | 1,028 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |