| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.46 | 23.0832 | 22.46 | 23.0832 | 81 |
| 5th Feb 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.4605 | 61 |
| 4th Feb 2026 (Wed) | 23.04 | 23.04 | 23.04 | 22.9727 | 201 |
| 3rd Feb 2026 (Tue) | 23.18 | 23.39 | 23.18 | 23.2948 | 1,873 |
| 2nd Feb 2026 (Mon) | 23.89 | 23.89 | 23.89 | 23.7604 | 501 |
| 30th Jan 2026 (Fri) | 23.74 | 23.74 | 23.74 | 23.7414 | 155 |
| 29th Jan 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.049 | 505 |
| 28th Jan 2026 (Wed) | 24.75 | 24.75 | 24.73 | 24.7261 | 201 |
| 27th Jan 2026 (Tue) | 24.82 | 24.82 | 24.77 | 24.7261 | 201 |
| 26th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.8765 | 132 |
| 23rd Jan 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.8764 | 130 |
| 22nd Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.0321 | 100 |
| 21st Jan 2026 (Wed) | 24.93 | 24.95 | 24.70 | 24.9044 | 600 |
| 20th Jan 2026 (Tue) | 24.88 | 24.88 | 24.88 | 24.75 | 129 |
| 19th Jan 2026 (Mon) | 25.41 | 25.41 | 25.2132 | 25.2132 | 0 |
| 16th Jan 2026 (Fri) | 25.41 | 25.41 | 25.2132 | 25.2132 | 0 |
| 15th Jan 2026 (Thu) | 25.41 | 25.41 | 25.32 | 25.3064 | 300 |
| 14th Jan 2026 (Wed) | 25.07 | 25.15 | 25.07 | 25.145 | 695 |
| 13th Jan 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.3057 | 100 |
| 12th Jan 2026 (Mon) | 25.17 | 25.25 | 25.17 | 25.3057 | 622 |
| 9th Jan 2026 (Fri) | 25.00 | 25.25 | 25.00 | 25.25 | 4 |
| 8th Jan 2026 (Thu) | 25.00 | 25.10 | 24.99 | 24.9712 | 1,883 |
| 7th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.96 | 12 |
| 6th Jan 2026 (Tue) | 24.20 | 25.045 | 24.20 | 25.045 | 44 |
| 5th Jan 2026 (Mon) | 24.20 | 24.6475 | 24.20 | 24.6475 | 0 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.25 | 24.10 | 24.25 | 9,880 |
| 1st Jan 2026 (Thu) | 24.26 | 24.26 | 24.17 | 24.18 | 6,019 |
| 31st Dec 2025 (Wed) | 24.26 | 24.26 | 24.17 | 24.18 | 6,019 |
| 30th Dec 2025 (Tue) | 24.45 | 24.45 | 24.37 | 24.36 | 1,401 |
| 29th Dec 2025 (Mon) | 24.55 | 24.55 | 24.48 | 24.64 | 701 |
| 26th Dec 2025 (Fri) | 24.61 | 24.67 | 24.61 | 24.6319 | 2,904 |
| 25th Dec 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.6751 | 159 |
| 24th Dec 2025 (Wed) | 24.67 | 24.67 | 24.67 | 24.6751 | 159 |
| 23rd Dec 2025 (Tue) | 24.65 | 24.66 | 24.65 | 24.6723 | 1,004 |
| 22nd Dec 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.7987 | 3 |
| 19th Dec 2025 (Fri) | 24.41 | 24.41 | 24.41 | 24.41 | 45 |
| 18th Dec 2025 (Thu) | 24.30 | 24.30 | 24.15 | 24.195 | 5,399 |
| 17th Dec 2025 (Wed) | 24.48 | 24.48 | 24.19 | 24.16 | 4,988 |
| 16th Dec 2025 (Tue) | 24.40 | 24.47 | 24.25 | 24.33 | 6,955 |