| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.89 | 21.90 | 21.89 | 21.90 | 195 |
| 2nd Apr 2026 (Thu) | 21.89 | 21.90 | 21.89 | 21.90 | 195 |
| 1st Apr 2026 (Wed) | 21.78 | 21.92 | 21.72 | 21.75 | 1,412 |
| 31st Mar 2026 (Tue) | 20.80 | 21.58 | 20.80 | 21.58 | 0 |
| 30th Mar 2026 (Mon) | 20.80 | 20.89 | 20.80 | 20.89 | 509 |
| 27th Mar 2026 (Fri) | 21.19 | 21.23 | 21.00 | 21.00 | 1,571 |
| 26th Mar 2026 (Thu) | 21.71 | 21.71 | 21.64 | 21.63 | 4,516 |
| 25th Mar 2026 (Wed) | 22.16 | 22.16 | 22.16 | 22.0872 | 100 |
| 24th Mar 2026 (Tue) | 22.14 | 22.15 | 22.14 | 22.15 | 503 |
| 23rd Mar 2026 (Mon) | 22.63 | 22.63 | 22.35 | 22.35 | 600 |
| 20th Mar 2026 (Fri) | 22.27 | 22.27 | 22.07 | 22.07 | 646 |
| 19th Mar 2026 (Thu) | 22.43 | 22.67 | 22.43 | 22.57 | 315 |
| 18th Mar 2026 (Wed) | 22.75 | 22.79 | 22.65 | 22.65 | 503 |
| 17th Mar 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.7782 | 535 |
| 16th Mar 2026 (Mon) | 22.58 | 22.58 | 22.49 | 22.49 | 501 |
| 13th Mar 2026 (Fri) | 22.41 | 22.41 | 22.14 | 22.14 | 1,000 |
| 12th Mar 2026 (Thu) | 22.30 | 22.30 | 22.20 | 22.20 | 151 |
| 11th Mar 2026 (Wed) | 22.87 | 22.87 | 22.87 | 22.87 | 150 |
| 10th Mar 2026 (Tue) | 23.34 | 23.34 | 23.04 | 23.04 | 322 |
| 9th Mar 2026 (Mon) | 22.79 | 23.38 | 22.79 | 23.38 | 2 |
| 6th Mar 2026 (Fri) | 23.27 | 23.27 | 23.13 | 23.13 | 284 |
| 5th Mar 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 601 |
| 4th Mar 2026 (Wed) | 23.31 | 23.42 | 23.31 | 23.42 | 326 |
| 3rd Mar 2026 (Tue) | 23.49 | 23.49 | 23.2963 | 23.2963 | 0 |
| 2nd Mar 2026 (Mon) | 23.49 | 23.56 | 23.49 | 23.56 | 0 |
| 27th Feb 2026 (Fri) | 23.28 | 23.34 | 23.28 | 23.34 | 399 |
| 26th Feb 2026 (Thu) | 23.46 | 23.57 | 23.46 | 23.57 | 400 |
| 25th Feb 2026 (Wed) | 22.70 | 23.20 | 22.70 | 23.20 | 0 |
| 24th Feb 2026 (Tue) | 22.70 | 22.8531 | 22.70 | 22.8531 | 0 |
| 23rd Feb 2026 (Mon) | 22.70 | 22.70 | 22.52 | 22.5256 | 400 |
| 20th Feb 2026 (Fri) | 23.07 | 23.07 | 22.96 | 22.942 | 501 |
| 19th Feb 2026 (Thu) | 23.08 | 23.08 | 23.06 | 23.1581 | 384 |
| 18th Feb 2026 (Wed) | 22.98 | 23.22 | 22.98 | 23.16 | 744 |
| 17th Feb 2026 (Tue) | 22.68 | 22.74 | 22.68 | 22.74 | 600 |
| 16th Feb 2026 (Mon) | 22.69 | 22.69 | 22.69 | 22.69 | 200 |
| 13th Feb 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.69 | 200 |
| 12th Feb 2026 (Thu) | 22.60 | 22.60 | 22.58 | 22.60 | 1,900 |
| 11th Feb 2026 (Wed) | 23.15 | 23.15 | 23.11 | 23.11 | 2 |
| 10th Feb 2026 (Tue) | 23.39 | 23.39 | 23.3595 | 23.3595 | 11 |
| 9th Feb 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.3681 | 101 |
| 6th Feb 2026 (Fri) | 22.46 | 23.0832 | 22.46 | 23.0832 | 81 |
| 5th Feb 2026 (Thu) | 22.46 | 22.46 | 22.46 | 22.4605 | 61 |