| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.76 | 15.76 | 15.52 | 15.53 | 9,176 |
| 17th Jul 2025 (Thu) | 15.70 | 15.765 | 15.65 | 15.75 | 12,284 |
| 16th Jul 2025 (Wed) | 15.60 | 15.70 | 15.45 | 15.68 | 9,860 |
| 15th Jul 2025 (Tue) | 15.55 | 15.69 | 15.51 | 15.53 | 15,030 |
| 14th Jul 2025 (Mon) | 15.43 | 15.595 | 15.41 | 15.57 | 6,826 |
| 11th Jul 2025 (Fri) | 15.345 | 15.58 | 15.28 | 15.49 | 17,375 |
| 10th Jul 2025 (Thu) | 15.29 | 15.51 | 15.29 | 15.41 | 20,256 |
| 9th Jul 2025 (Wed) | 15.08 | 15.28 | 15.07 | 15.27 | 23,355 |
| 8th Jul 2025 (Tue) | 15.10 | 15.175 | 15.035 | 15.09 | 11,089 |
| 7th Jul 2025 (Mon) | 15.10 | 15.16 | 14.91 | 15.05 | 17,447 |
| 4th Jul 2025 (Fri) | 15.155 | 15.31 | 15.15 | 15.25 | 10,885 |
| 3rd Jul 2025 (Thu) | 15.155 | 15.31 | 15.15 | 15.25 | 10,885 |
| 2nd Jul 2025 (Wed) | 14.97 | 15.16 | 14.89 | 15.15 | 20,157 |
| 1st Jul 2025 (Tue) | 15.03 | 15.08 | 14.95 | 14.95 | 25,203 |
| 30th Jun 2025 (Mon) | 14.95 | 15.12 | 14.95 | 15.04 | 33,952 |
| 27th Jun 2025 (Fri) | 15.00 | 15.14 | 14.865 | 14.94 | 15,460 |
| 26th Jun 2025 (Thu) | 14.94 | 15.005 | 14.73 | 14.97 | 27,769 |
| 25th Jun 2025 (Wed) | 14.87 | 14.89 | 14.74 | 14.82 | 13,301 |
| 24th Jun 2025 (Tue) | 14.86 | 15.00 | 14.86 | 14.95 | 10,556 |
| 23rd Jun 2025 (Mon) | 14.85 | 14.85 | 14.60 | 14.73 | 19,033 |
| 20th Jun 2025 (Fri) | 14.97 | 15.03 | 14.885 | 14.92 | 7,529 |
| 19th Jun 2025 (Thu) | 14.93 | 15.07 | 14.87 | 14.98 | 10,535 |
| 18th Jun 2025 (Wed) | 14.93 | 15.07 | 14.87 | 14.98 | 10,535 |
| 17th Jun 2025 (Tue) | 14.77 | 14.98 | 14.70 | 14.88 | 14,365 |
| 16th Jun 2025 (Mon) | 15.095 | 15.10 | 14.79 | 14.79 | 31,522 |
| 13th Jun 2025 (Fri) | 15.62 | 15.63 | 15.43 | 15.44 | 20,374 |
| 12th Jun 2025 (Thu) | 15.64 | 15.73 | 15.58 | 15.73 | 8,490 |
| 11th Jun 2025 (Wed) | 15.73 | 15.84 | 15.68 | 15.76 | 22,104 |
| 10th Jun 2025 (Tue) | 15.715 | 15.82 | 15.715 | 15.75 | 13,349 |
| 9th Jun 2025 (Mon) | 15.74 | 16.00 | 15.74 | 15.79 | 20,457 |
| 6th Jun 2025 (Fri) | 15.60 | 15.66 | 15.60 | 15.64 | 7,188 |
| 5th Jun 2025 (Thu) | 15.45 | 15.46 | 15.30 | 15.45 | 12,172 |
| 4th Jun 2025 (Wed) | 15.57 | 15.615 | 15.49 | 15.52 | 18,346 |
| 3rd Jun 2025 (Tue) | 15.525 | 15.68 | 15.52 | 15.62 | 25,226 |
| 2nd Jun 2025 (Mon) | 15.62 | 15.69 | 15.55 | 15.57 | 33,007 |
| 30th May 2025 (Fri) | 15.63 | 15.74 | 15.63 | 15.72 | 8,720 |
| 29th May 2025 (Thu) | 15.65 | 15.65 | 15.58 | 15.64 | 7,940 |
| 28th May 2025 (Wed) | 15.645 | 15.70 | 15.645 | 15.70 | 9,644 |
| 27th May 2025 (Tue) | 15.55 | 15.665 | 15.55 | 15.63 | 5,881 |
| 26th May 2025 (Mon) | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| 24th May 2025 (Sat) | 15.255 | 15.40 | 15.255 | 15.36 | 10,094 |
| 23rd May 2025 (Fri) | 15.255 | 15.40 | 15.255 | 15.40 | 10,094 |
| 22nd May 2025 (Thu) | 15.32 | 15.34 | 15.21 | 15.33 | 19,285 |
| 21st May 2025 (Wed) | 15.55 | 15.55 | 15.41 | 15.41 | 27,333 |
| 20th May 2025 (Tue) | 15.80 | 15.93 | 15.77 | 15.91 | 14,813 |
| 19th May 2025 (Mon) | 15.73 | 15.79 | 15.72 | 15.76 | 11,443 |