| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.635 | 14.635 | 14.48 | 14.50 | 8,292 |
| 11th Dec 2025 (Thu) | 14.59 | 14.61 | 14.51 | 14.50 | 12,197 |
| 10th Dec 2025 (Wed) | 14.58 | 14.64 | 14.52 | 14.60 | 9,185 |
| 9th Dec 2025 (Tue) | 14.57 | 14.585 | 14.49 | 14.55 | 13,435 |
| 8th Dec 2025 (Mon) | 14.415 | 14.53 | 14.40 | 14.49 | 14,432 |
| 5th Dec 2025 (Fri) | 14.47 | 14.51 | 14.40 | 14.41 | 13,042 |
| 4th Dec 2025 (Thu) | 14.45 | 14.50 | 14.365 | 14.43 | 10,754 |
| 3rd Dec 2025 (Wed) | 14.27 | 14.41 | 14.23 | 14.38 | 17,896 |
| 2nd Dec 2025 (Tue) | 14.19 | 14.28 | 14.15 | 14.24 | 11,960 |
| 1st Dec 2025 (Mon) | 14.32 | 14.32 | 14.16 | 14.22 | 15,423 |
| 28th Nov 2025 (Fri) | 14.27 | 14.37 | 14.26 | 14.33 | 10,653 |
| 27th Nov 2025 (Thu) | 14.25 | 14.38 | 14.24 | 14.27 | 20,031 |
| 26th Nov 2025 (Wed) | 14.25 | 14.38 | 14.24 | 14.27 | 20,844 |
| 25th Nov 2025 (Tue) | 14.06 | 14.21 | 13.925 | 14.19 | 19,851 |
| 24th Nov 2025 (Mon) | 14.17 | 14.17 | 13.97 | 14.07 | 53,635 |
| 21st Nov 2025 (Fri) | 13.86 | 14.215 | 13.86 | 14.18 | 16,609 |
| 20th Nov 2025 (Thu) | 13.775 | 13.80 | 13.775 | 13.80 | 2 |
| 19th Nov 2025 (Wed) | 13.775 | 13.98 | 13.745 | 13.80 | 16,164 |
| 18th Nov 2025 (Tue) | 13.45 | 13.80 | 13.45 | 13.74 | 20,625 |
| 17th Nov 2025 (Mon) | 13.92 | 13.92 | 13.54 | 13.56 | 20,707 |
| 14th Nov 2025 (Fri) | 13.75 | 13.92 | 13.75 | 13.89 | 10,449 |
| 13th Nov 2025 (Thu) | 14.06 | 14.10 | 13.81 | 13.87 | 20,686 |
| 12th Nov 2025 (Wed) | 13.87 | 14.13 | 13.85 | 14.01 | 12,519 |
| 11th Nov 2025 (Tue) | 13.64 | 13.74 | 13.50 | 13.73 | 24,618 |
| 10th Nov 2025 (Mon) | 13.94 | 13.96 | 13.73 | 13.92 | 38,092 |
| 7th Nov 2025 (Fri) | 13.835 | 13.90 | 13.67 | 13.89 | 8,500 |
| 6th Nov 2025 (Thu) | 13.98 | 14.10 | 13.70 | 13.75 | 11,100 |
| 5th Nov 2025 (Wed) | 13.87 | 13.93 | 13.62 | 13.94 | 26,462 |
| 4th Nov 2025 (Tue) | 14.00 | 14.09 | 14.00 | 14.09 | 0 |
| 3rd Nov 2025 (Mon) | 14.00 | 14.14 | 13.92 | 14.09 | 13,547 |
| 31st Oct 2025 (Fri) | 13.975 | 14.16 | 13.975 | 14.07 | 24,176 |
| 30th Oct 2025 (Thu) | 14.08 | 14.10 | 13.88 | 14.05 | 20,795 |
| 29th Oct 2025 (Wed) | 14.32 | 14.41 | 14.12 | 14.16 | 7,524 |
| 28th Oct 2025 (Tue) | 14.41 | 14.52 | 14.40 | 14.41 | 18,059 |
| 27th Oct 2025 (Mon) | 14.15 | 14.31 | 14.10 | 14.30 | 11,817 |
| 24th Oct 2025 (Fri) | 14.21 | 14.245 | 14.02 | 14.10 | 25,742 |
| 23rd Oct 2025 (Thu) | 14.16 | 14.17 | 14.05 | 14.12 | 22,179 |
| 22nd Oct 2025 (Wed) | 14.17 | 14.23 | 14.02 | 14.03 | 22,186 |
| 21st Oct 2025 (Tue) | 14.01 | 14.25 | 14.00 | 14.23 | 13,001 |
| 20th Oct 2025 (Mon) | 13.82 | 14.02 | 13.81 | 14.01 | 24,388 |
| 17th Oct 2025 (Fri) | 13.71 | 13.91 | 13.71 | 13.89 | 22,835 |
| 16th Oct 2025 (Thu) | 13.94 | 13.96 | 13.665 | 13.66 | 20,934 |
| 15th Oct 2025 (Wed) | 14.15 | 14.19 | 13.895 | 13.99 | 40,078 |
| 14th Oct 2025 (Tue) | 13.78 | 14.09 | 13.78 | 14.07 | 28,873 |
| 13th Oct 2025 (Mon) | 13.455 | 13.71 | 13.455 | 13.70 | 37,645 |