| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.19 | 13.24 | 13.02 | 13.11 | 28,952 |
| 5th Feb 2026 (Thu) | 13.00 | 13.18 | 12.98 | 13.11 | 21,746 |
| 4th Feb 2026 (Wed) | 12.77 | 13.25 | 12.77 | 13.12 | 37,774 |
| 3rd Feb 2026 (Tue) | 12.75 | 12.85 | 12.53 | 12.61 | 40,654 |
| 2nd Feb 2026 (Mon) | 13.02 | 13.02 | 12.51 | 12.89 | 47,640 |
| 30th Jan 2026 (Fri) | 13.12 | 13.21 | 12.96 | 13.17 | 26,010 |
| 29th Jan 2026 (Thu) | 13.20 | 13.28 | 13.09 | 13.19 | 14,198 |
| 28th Jan 2026 (Wed) | 13.50 | 13.50 | 13.19 | 13.42 | 29,220 |
| 27th Jan 2026 (Tue) | 13.33 | 13.57 | 13.33 | 13.42 | 25,039 |
| 26th Jan 2026 (Mon) | 13.58 | 13.58 | 13.31 | 13.39 | 56,589 |
| 23rd Jan 2026 (Fri) | 13.72 | 13.74 | 13.61 | 13.64 | 19,445 |
| 22nd Jan 2026 (Thu) | 13.83 | 13.83 | 13.70 | 13.71 | 20,724 |
| 21st Jan 2026 (Wed) | 13.53 | 13.79 | 13.53 | 13.73 | 12,240 |
| 20th Jan 2026 (Tue) | 13.57 | 13.57 | 13.47 | 13.53 | 12,695 |
| 19th Jan 2026 (Mon) | 13.92 | 13.93 | 13.75 | 13.75 | 11,856 |
| 16th Jan 2026 (Fri) | 13.92 | 13.93 | 13.75 | 13.75 | 11,856 |
| 15th Jan 2026 (Thu) | 13.81 | 14.02 | 13.73 | 14.03 | 20,240 |
| 14th Jan 2026 (Wed) | 13.61 | 13.85 | 13.60 | 13.82 | 11,151 |
| 13th Jan 2026 (Tue) | 13.92 | 13.92 | 13.64 | 13.90 | 14,022 |
| 12th Jan 2026 (Mon) | 13.95 | 14.03 | 13.86 | 13.90 | 6,527 |
| 9th Jan 2026 (Fri) | 13.98 | 14.07 | 13.965 | 13.99 | 7,607 |
| 8th Jan 2026 (Thu) | 13.70 | 14.08 | 13.70 | 13.95 | 20,783 |
| 7th Jan 2026 (Wed) | 13.79 | 13.84 | 13.51 | 13.54 | 31,161 |
| 6th Jan 2026 (Tue) | 14.20 | 14.20 | 13.89 | 14.02 | 36,579 |
| 5th Jan 2026 (Mon) | 14.11 | 14.32 | 14.07 | 14.23 | 15,837 |
| 2nd Jan 2026 (Fri) | 13.94 | 14.06 | 13.77 | 13.96 | 18,210 |
| 1st Jan 2026 (Thu) | 13.86 | 13.98 | 13.83 | 13.91 | 22,949 |
| 31st Dec 2025 (Wed) | 13.86 | 13.98 | 13.83 | 13.91 | 22,949 |
| 30th Dec 2025 (Tue) | 13.86 | 13.945 | 13.815 | 13.91 | 56,048 |
| 29th Dec 2025 (Mon) | 14.05 | 14.07 | 13.81 | 13.82 | 36,336 |
| 26th Dec 2025 (Fri) | 13.84 | 13.98 | 13.84 | 13.93 | 16,261 |
| 25th Dec 2025 (Thu) | 13.72 | 13.87 | 13.70 | 13.82 | 41,856 |
| 24th Dec 2025 (Wed) | 13.72 | 13.87 | 13.70 | 13.82 | 41,856 |
| 23rd Dec 2025 (Tue) | 13.82 | 13.82 | 13.65 | 13.66 | 23,372 |
| 22nd Dec 2025 (Mon) | 13.86 | 13.86 | 13.67 | 13.72 | 20,811 |
| 19th Dec 2025 (Fri) | 14.15 | 14.17 | 13.835 | 13.89 | 41,989 |
| 18th Dec 2025 (Thu) | 13.76 | 13.88 | 13.70 | 13.87 | 16,795 |
| 17th Dec 2025 (Wed) | 13.93 | 13.96 | 13.75 | 13.74 | 13,833 |
| 16th Dec 2025 (Tue) | 13.90 | 13.91 | 13.76 | 13.90 | 23,259 |
| 15th Dec 2025 (Mon) | 14.64 | 14.64 | 14.30 | 14.35 | 32,505 |
| 12th Dec 2025 (Fri) | 14.635 | 14.635 | 14.48 | 14.50 | 8,292 |
| 11th Dec 2025 (Thu) | 14.59 | 14.61 | 14.51 | 14.50 | 12,197 |
| 10th Dec 2025 (Wed) | 14.58 | 14.64 | 14.52 | 14.60 | 9,185 |
| 9th Dec 2025 (Tue) | 14.57 | 14.585 | 14.49 | 14.55 | 13,435 |
| 8th Dec 2025 (Mon) | 14.415 | 14.53 | 14.40 | 14.49 | 14,432 |