| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.95 | 14.95 | 14.765 | 14.83 | 19,427 |
| 18th Sep 2025 (Thu) | 14.75 | 14.87 | 14.67 | 14.86 | 12,163 |
| 17th Sep 2025 (Wed) | 14.645 | 14.91 | 14.645 | 14.65 | 11,720 |
| 16th Sep 2025 (Tue) | 14.69 | 14.74 | 14.53 | 14.56 | 39,709 |
| 15th Sep 2025 (Mon) | 15.45 | 15.46 | 15.14 | 15.15 | 40,865 |
| 12th Sep 2025 (Fri) | 15.595 | 15.595 | 15.40 | 15.46 | 18,461 |
| 11th Sep 2025 (Thu) | 15.555 | 15.68 | 15.53 | 15.60 | 10,771 |
| 10th Sep 2025 (Wed) | 15.615 | 15.70 | 15.455 | 15.48 | 27,002 |
| 9th Sep 2025 (Tue) | 15.68 | 15.72 | 15.58 | 15.60 | 15,773 |
| 8th Sep 2025 (Mon) | 15.67 | 15.71 | 15.60 | 15.66 | 14,269 |
| 5th Sep 2025 (Fri) | 15.69 | 15.70 | 15.57 | 15.67 | 4,405 |
| 4th Sep 2025 (Thu) | 15.68 | 15.68 | 15.54 | 15.65 | 10,257 |
| 3rd Sep 2025 (Wed) | 15.61 | 15.66 | 15.59 | 15.59 | 5,860 |
| 2nd Sep 2025 (Tue) | 15.655 | 15.75 | 15.53 | 15.60 | 11,549 |
| 1st Sep 2025 (Mon) | 15.69 | 15.82 | 15.69 | 15.82 | 13,328 |
| 29th Aug 2025 (Fri) | 15.69 | 15.82 | 15.69 | 15.82 | 13,328 |
| 28th Aug 2025 (Thu) | 15.60 | 15.67 | 15.59 | 15.66 | 12,408 |
| 27th Aug 2025 (Wed) | 15.48 | 15.615 | 15.48 | 15.57 | 10,132 |
| 26th Aug 2025 (Tue) | 15.43 | 15.515 | 15.35 | 15.50 | 12,216 |
| 25th Aug 2025 (Mon) | 15.49 | 15.49 | 15.335 | 15.40 | 20,532 |
| 22nd Aug 2025 (Fri) | 15.34 | 15.545 | 15.34 | 15.47 | 26,544 |
| 21st Aug 2025 (Thu) | 15.285 | 15.38 | 15.28 | 15.31 | 11,615 |
| 20th Aug 2025 (Wed) | 15.40 | 15.40 | 15.22 | 15.33 | 10,555 |
| 19th Aug 2025 (Tue) | 15.30 | 15.44 | 15.29 | 15.40 | 21,643 |
| 18th Aug 2025 (Mon) | 15.11 | 15.23 | 15.10 | 15.23 | 28,008 |
| 15th Aug 2025 (Fri) | 15.28 | 15.31 | 15.05 | 15.05 | 19,278 |
| 14th Aug 2025 (Thu) | 15.17 | 15.29 | 15.12 | 15.26 | 18,094 |
| 13th Aug 2025 (Wed) | 15.14 | 15.27 | 15.11 | 15.23 | 16,834 |
| 12th Aug 2025 (Tue) | 15.01 | 15.16 | 15.01 | 15.16 | 19,518 |
| 11th Aug 2025 (Mon) | 15.205 | 15.205 | 14.98 | 15.10 | 14,797 |
| 8th Aug 2025 (Fri) | 15.07 | 15.24 | 15.04 | 15.20 | 30,734 |
| 7th Aug 2025 (Thu) | 14.975 | 15.04 | 14.86 | 14.94 | 18,340 |
| 6th Aug 2025 (Wed) | 15.005 | 15.18 | 14.75 | 15.15 | 25,997 |
| 5th Aug 2025 (Tue) | 14.51 | 14.87 | 14.41 | 14.76 | 13,615 |
| 4th Aug 2025 (Mon) | 14.72 | 14.775 | 14.65 | 14.68 | 10,503 |
| 1st Aug 2025 (Fri) | 14.86 | 14.86 | 14.60 | 14.72 | 21,029 |
| 31st Jul 2025 (Thu) | 14.915 | 15.02 | 14.86 | 15.00 | 32,529 |
| 30th Jul 2025 (Wed) | 15.10 | 15.13 | 14.85 | 14.92 | 17,987 |
| 29th Jul 2025 (Tue) | 15.20 | 15.20 | 14.92 | 15.10 | 17,155 |
| 28th Jul 2025 (Mon) | 15.25 | 15.30 | 15.13 | 15.15 | 11,871 |
| 25th Jul 2025 (Fri) | 15.38 | 15.40 | 15.25 | 15.28 | 8,695 |
| 24th Jul 2025 (Thu) | 15.45 | 15.52 | 15.35 | 15.36 | 10,110 |
| 23rd Jul 2025 (Wed) | 15.39 | 15.50 | 15.30 | 15.49 | 9,049 |
| 22nd Jul 2025 (Tue) | 15.29 | 15.29 | 15.23 | 15.26 | 6,505 |