| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.87 | 20.935 | 20.715 | 20.72 | 319,860 |
| 18th Sep 2025 (Thu) | 20.76 | 21.05 | 20.72 | 21.01 | 287,165 |
| 17th Sep 2025 (Wed) | 20.74 | 20.93 | 20.59 | 20.77 | 257,223 |
| 16th Sep 2025 (Tue) | 20.80 | 20.81 | 20.54 | 20.63 | 301,442 |
| 15th Sep 2025 (Mon) | 21.09 | 21.125 | 20.98 | 21.05 | 236,724 |
| 12th Sep 2025 (Fri) | 20.72 | 20.82 | 20.69 | 20.72 | 253,084 |
| 11th Sep 2025 (Thu) | 20.59 | 20.80 | 20.57 | 20.79 | 309,535 |
| 10th Sep 2025 (Wed) | 20.41 | 20.545 | 20.41 | 20.49 | 200,973 |
| 9th Sep 2025 (Tue) | 20.01 | 20.39 | 19.97 | 20.31 | 504,092 |
| 8th Sep 2025 (Mon) | 19.91 | 19.99 | 19.70 | 19.94 | 470,511 |
| 5th Sep 2025 (Fri) | 20.08 | 20.12 | 19.63 | 19.71 | 333,602 |
| 4th Sep 2025 (Thu) | 19.88 | 20.12 | 19.865 | 20.11 | 431,874 |
| 3rd Sep 2025 (Wed) | 19.53 | 19.70 | 19.495 | 19.68 | 534,921 |
| 2nd Sep 2025 (Tue) | 19.36 | 19.59 | 19.285 | 19.56 | 547,585 |
| 1st Sep 2025 (Mon) | 19.39 | 19.72 | 19.38 | 19.63 | 476,258 |
| 29th Aug 2025 (Fri) | 19.39 | 19.72 | 19.38 | 19.63 | 476,258 |
| 28th Aug 2025 (Thu) | 20.005 | 20.13 | 19.96 | 20.03 | 467,172 |
| 27th Aug 2025 (Wed) | 19.97 | 20.185 | 19.95 | 20.13 | 470,921 |
| 26th Aug 2025 (Tue) | 20.17 | 20.42 | 20.11 | 20.40 | 285,990 |
| 25th Aug 2025 (Mon) | 20.385 | 20.555 | 20.38 | 20.40 | 333,428 |
| 22nd Aug 2025 (Fri) | 20.31 | 20.57 | 20.29 | 20.47 | 435,597 |
| 21st Aug 2025 (Thu) | 20.12 | 20.24 | 20.065 | 20.22 | 452,218 |
| 20th Aug 2025 (Wed) | 20.17 | 20.29 | 19.95 | 20.26 | 480,526 |
| 19th Aug 2025 (Tue) | 20.34 | 20.37 | 20.085 | 20.12 | 564,099 |
| 18th Aug 2025 (Mon) | 20.17 | 20.295 | 20.14 | 20.29 | 497,570 |
| 15th Aug 2025 (Fri) | 20.51 | 20.52 | 20.17 | 20.27 | 542,059 |
| 14th Aug 2025 (Thu) | 20.30 | 20.56 | 20.30 | 20.55 | 335,652 |
| 13th Aug 2025 (Wed) | 20.51 | 20.51 | 20.24 | 20.45 | 529,172 |
| 12th Aug 2025 (Tue) | 20.24 | 20.425 | 20.235 | 20.41 | 467,923 |
| 11th Aug 2025 (Mon) | 19.90 | 20.075 | 19.885 | 20.05 | 427,652 |
| 8th Aug 2025 (Fri) | 19.75 | 20.01 | 19.665 | 19.94 | 718,459 |
| 7th Aug 2025 (Thu) | 19.77 | 19.79 | 19.575 | 19.75 | 589,952 |
| 6th Aug 2025 (Wed) | 19.44 | 19.605 | 19.40 | 19.56 | 645,666 |
| 5th Aug 2025 (Tue) | 19.47 | 19.52 | 19.15 | 19.39 | 585,352 |
| 4th Aug 2025 (Mon) | 19.42 | 19.42 | 19.22 | 19.32 | 561,884 |
| 1st Aug 2025 (Fri) | 19.13 | 19.23 | 18.80 | 19.10 | 1,053,715 |
| 31st Jul 2025 (Thu) | 19.83 | 19.875 | 19.56 | 19.62 | 609,225 |
| 30th Jul 2025 (Wed) | 19.95 | 20.07 | 19.75 | 19.86 | 811,930 |
| 29th Jul 2025 (Tue) | 19.82 | 20.065 | 19.73 | 20.05 | 957,839 |
| 28th Jul 2025 (Mon) | 19.62 | 19.65 | 19.30 | 19.41 | 857,183 |
| 25th Jul 2025 (Fri) | 19.525 | 19.625 | 19.41 | 19.62 | 673,293 |
| 24th Jul 2025 (Thu) | 19.585 | 19.655 | 19.39 | 19.40 | 480,102 |
| 23rd Jul 2025 (Wed) | 19.08 | 19.47 | 19.08 | 19.46 | 497,381 |
| 22nd Jul 2025 (Tue) | 18.90 | 19.01 | 18.69 | 18.94 | 604,496 |