| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.41 | 24.41 | 24.34 | 24.34 | 0 |
| 15th Dec 2025 (Mon) | 24.41 | 24.50 | 24.27 | 24.34 | 252,289 |
| 12th Dec 2025 (Fri) | 24.12 | 24.15 | 23.765 | 23.84 | 261,649 |
| 11th Dec 2025 (Thu) | 23.95 | 24.215 | 23.94 | 24.19 | 354,343 |
| 10th Dec 2025 (Wed) | 23.47 | 23.88 | 23.46 | 23.82 | 438,064 |
| 9th Dec 2025 (Tue) | 23.34 | 23.49 | 23.09 | 23.14 | 365,588 |
| 8th Dec 2025 (Mon) | 23.25 | 23.30 | 23.16 | 23.26 | 199,924 |
| 5th Dec 2025 (Fri) | 23.47 | 23.47 | 23.16 | 23.22 | 197,136 |
| 4th Dec 2025 (Thu) | 23.34 | 23.56 | 23.33 | 23.40 | 312,269 |
| 3rd Dec 2025 (Wed) | 22.99 | 23.30 | 22.95 | 23.26 | 288,230 |
| 2nd Dec 2025 (Tue) | 23.02 | 23.17 | 22.97 | 23.09 | 302,757 |
| 1st Dec 2025 (Mon) | 22.77 | 22.845 | 22.72 | 22.75 | 228,810 |
| 28th Nov 2025 (Fri) | 22.84 | 22.905 | 22.76 | 22.79 | 325,895 |
| 27th Nov 2025 (Thu) | 22.40 | 22.535 | 22.30 | 22.38 | 373,809 |
| 26th Nov 2025 (Wed) | 22.40 | 22.535 | 22.30 | 22.38 | 335,027 |
| 25th Nov 2025 (Tue) | 21.61 | 21.735 | 21.47 | 21.69 | 253,139 |
| 24th Nov 2025 (Mon) | 21.015 | 21.165 | 20.96 | 21.12 | 282,221 |
| 21st Nov 2025 (Fri) | 20.69 | 20.84 | 20.48 | 20.84 | 216,749 |
| 20th Nov 2025 (Thu) | 21.15 | 21.185 | 21.15 | 21.12 | 11,976 |
| 19th Nov 2025 (Wed) | 20.975 | 21.23 | 20.95 | 21.12 | 278,417 |
| 18th Nov 2025 (Tue) | 20.86 | 21.285 | 20.82 | 21.09 | 321,319 |
| 17th Nov 2025 (Mon) | 21.70 | 21.73 | 21.09 | 21.16 | 629,390 |
| 14th Nov 2025 (Fri) | 21.79 | 21.90 | 21.665 | 21.70 | 249,997 |
| 13th Nov 2025 (Thu) | 22.58 | 22.64 | 22.22 | 22.25 | 302,670 |
| 12th Nov 2025 (Wed) | 22.395 | 22.59 | 22.395 | 22.51 | 432,663 |
| 11th Nov 2025 (Tue) | 22.36 | 22.405 | 22.15 | 22.18 | 422,711 |
| 10th Nov 2025 (Mon) | 21.99 | 22.275 | 21.91 | 22.21 | 313,651 |
| 7th Nov 2025 (Fri) | 21.42 | 21.75 | 21.28 | 21.75 | 248,920 |
| 6th Nov 2025 (Thu) | 21.60 | 21.67 | 21.43 | 21.59 | 202,178 |
| 5th Nov 2025 (Wed) | 21.21 | 21.395 | 21.10 | 21.26 | 332,566 |
| 4th Nov 2025 (Tue) | 21.41 | 21.51 | 21.41 | 21.51 | 0 |
| 3rd Nov 2025 (Mon) | 21.41 | 21.52 | 21.31 | 21.51 | 265,400 |
| 31st Oct 2025 (Fri) | 21.35 | 21.545 | 21.27 | 21.49 | 272,217 |
| 30th Oct 2025 (Thu) | 21.36 | 21.52 | 21.325 | 21.34 | 215,140 |
| 29th Oct 2025 (Wed) | 21.53 | 21.61 | 21.25 | 21.36 | 378,037 |
| 28th Oct 2025 (Tue) | 21.32 | 21.585 | 21.26 | 21.57 | 521,628 |
| 27th Oct 2025 (Mon) | 21.14 | 21.30 | 21.08 | 21.27 | 243,601 |
| 24th Oct 2025 (Fri) | 20.535 | 20.79 | 20.53 | 20.68 | 234,270 |
| 23rd Oct 2025 (Thu) | 20.75 | 20.805 | 20.51 | 20.61 | 585,396 |
| 22nd Oct 2025 (Wed) | 20.46 | 20.64 | 20.305 | 20.35 | 924,168 |
| 21st Oct 2025 (Tue) | 19.61 | 19.74 | 19.49 | 19.49 | 208,269 |
| 20th Oct 2025 (Mon) | 19.53 | 19.64 | 19.48 | 19.62 | 304,396 |
| 17th Oct 2025 (Fri) | 19.47 | 19.69 | 19.295 | 19.36 | 683,304 |
| 16th Oct 2025 (Thu) | 20.55 | 20.56 | 19.89 | 19.95 | 279,751 |