| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.18 | 21.88 | 21.085 | 21.80 | 326,350 |
| 2nd Apr 2026 (Thu) | 21.18 | 21.88 | 21.085 | 21.80 | 326,350 |
| 1st Apr 2026 (Wed) | 21.86 | 22.04 | 21.66 | 21.83 | 589,131 |
| 31st Mar 2026 (Tue) | 20.88 | 21.23 | 20.61 | 21.16 | 595,970 |
| 30th Mar 2026 (Mon) | 20.28 | 20.505 | 20.07 | 20.21 | 335,739 |
| 27th Mar 2026 (Fri) | 20.35 | 20.57 | 20.135 | 20.24 | 365,824 |
| 26th Mar 2026 (Thu) | 20.67 | 20.93 | 20.585 | 20.66 | 446,872 |
| 25th Mar 2026 (Wed) | 21.395 | 21.44 | 20.92 | 21.14 | 456,630 |
| 24th Mar 2026 (Tue) | 20.325 | 20.81 | 20.29 | 20.68 | 572,222 |
| 23rd Mar 2026 (Mon) | 20.79 | 21.15 | 20.54 | 20.68 | 812,857 |
| 20th Mar 2026 (Fri) | 20.71 | 20.74 | 19.835 | 20.07 | 712,908 |
| 19th Mar 2026 (Thu) | 20.09 | 20.93 | 20.09 | 20.80 | 480,685 |
| 18th Mar 2026 (Wed) | 21.31 | 21.47 | 20.945 | 20.96 | 341,312 |
| 17th Mar 2026 (Tue) | 21.27 | 21.38 | 21.085 | 21.14 | 370,404 |
| 16th Mar 2026 (Mon) | 20.85 | 21.07 | 20.73 | 20.81 | 529,775 |
| 13th Mar 2026 (Fri) | 20.81 | 20.985 | 20.39 | 20.47 | 623,306 |
| 12th Mar 2026 (Thu) | 21.26 | 21.33 | 20.71 | 20.89 | 871,048 |
| 11th Mar 2026 (Wed) | 22.23 | 22.36 | 22.005 | 22.20 | 326,660 |
| 10th Mar 2026 (Tue) | 22.53 | 22.89 | 22.15 | 22.45 | 593,516 |
| 9th Mar 2026 (Mon) | 21.20 | 22.01 | 20.97 | 21.96 | 497,259 |
| 6th Mar 2026 (Fri) | 21.785 | 21.985 | 21.50 | 21.86 | 669,455 |
| 5th Mar 2026 (Thu) | 22.85 | 23.06 | 22.18 | 22.43 | 459,295 |
| 4th Mar 2026 (Wed) | 23.08 | 23.375 | 22.92 | 23.34 | 562,105 |
| 3rd Mar 2026 (Tue) | 22.33 | 23.19 | 22.22 | 23.07 | 714,907 |
| 2nd Mar 2026 (Mon) | 22.88 | 23.83 | 22.86 | 23.71 | 704,304 |
| 27th Feb 2026 (Fri) | 24.865 | 24.91 | 24.05 | 24.28 | 994,594 |
| 26th Feb 2026 (Thu) | 25.48 | 25.49 | 25.17 | 25.29 | 783,825 |
| 25th Feb 2026 (Wed) | 26.06 | 26.06 | 25.63 | 25.63 | 0 |
| 24th Feb 2026 (Tue) | 26.06 | 26.06 | 25.14 | 25.14 | 0 |
| 23rd Feb 2026 (Mon) | 26.06 | 26.17 | 25.01 | 25.11 | 530,948 |
| 20th Feb 2026 (Fri) | 25.86 | 26.045 | 25.62 | 25.99 | 369,697 |
| 19th Feb 2026 (Thu) | 25.87 | 25.92 | 25.61 | 25.91 | 273,548 |
| 18th Feb 2026 (Wed) | 26.47 | 26.705 | 26.27 | 26.42 | 440,325 |
| 17th Feb 2026 (Tue) | 25.37 | 26.02 | 25.36 | 25.96 | 470,293 |
| 16th Feb 2026 (Mon) | 24.55 | 25.31 | 24.32 | 25.31 | 572,136 |
| 13th Feb 2026 (Fri) | 24.55 | 25.31 | 24.32 | 25.31 | 572,136 |
| 12th Feb 2026 (Thu) | 26.19 | 26.32 | 25.15 | 25.54 | 496,090 |
| 11th Feb 2026 (Wed) | 26.59 | 26.76 | 25.96 | 26.16 | 395,586 |
| 10th Feb 2026 (Tue) | 26.10 | 26.265 | 25.755 | 26.16 | 478,649 |
| 9th Feb 2026 (Mon) | 25.905 | 26.83 | 25.90 | 26.71 | 499,431 |
| 6th Feb 2026 (Fri) | 26.16 | 26.45 | 26.16 | 26.41 | 354,204 |
| 5th Feb 2026 (Thu) | 25.62 | 26.03 | 25.36 | 25.48 | 531,278 |