| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.16 | 26.45 | 26.16 | 26.41 | 354,204 |
| 5th Feb 2026 (Thu) | 25.62 | 26.03 | 25.36 | 25.48 | 531,278 |
| 4th Feb 2026 (Wed) | 26.96 | 27.14 | 26.34 | 26.52 | 381,781 |
| 3rd Feb 2026 (Tue) | 27.34 | 27.69 | 27.155 | 27.52 | 418,296 |
| 2nd Feb 2026 (Mon) | 26.955 | 27.535 | 26.955 | 27.51 | 297,523 |
| 30th Jan 2026 (Fri) | 26.965 | 27.05 | 26.54 | 26.75 | 340,068 |
| 29th Jan 2026 (Thu) | 26.96 | 27.07 | 26.38 | 26.88 | 282,500 |
| 28th Jan 2026 (Wed) | 26.73 | 26.82 | 26.28 | 27.19 | 373,521 |
| 27th Jan 2026 (Tue) | 26.98 | 27.19 | 26.87 | 27.19 | 206,964 |
| 26th Jan 2026 (Mon) | 26.35 | 26.51 | 26.35 | 26.38 | 218,006 |
| 23rd Jan 2026 (Fri) | 26.20 | 26.24 | 26.01 | 26.20 | 228,982 |
| 22nd Jan 2026 (Thu) | 26.19 | 26.31 | 26.08 | 26.13 | 208,767 |
| 21st Jan 2026 (Wed) | 25.64 | 25.91 | 25.47 | 25.84 | 362,496 |
| 20th Jan 2026 (Tue) | 25.65 | 25.97 | 25.575 | 25.63 | 195,404 |
| 19th Jan 2026 (Mon) | 26.04 | 26.29 | 25.96 | 26.17 | 166,082 |
| 16th Jan 2026 (Fri) | 26.04 | 26.29 | 25.96 | 26.17 | 166,082 |
| 15th Jan 2026 (Thu) | 25.81 | 26.06 | 25.80 | 25.90 | 289,998 |
| 14th Jan 2026 (Wed) | 25.94 | 25.985 | 25.73 | 25.89 | 343,502 |
| 13th Jan 2026 (Tue) | 25.87 | 25.90 | 25.60 | 25.63 | 316,717 |
| 12th Jan 2026 (Mon) | 25.46 | 25.69 | 25.445 | 25.63 | 328,999 |
| 9th Jan 2026 (Fri) | 25.96 | 26.085 | 25.835 | 25.96 | 163,293 |
| 8th Jan 2026 (Thu) | 25.96 | 26.115 | 25.94 | 26.07 | 280,002 |
| 7th Jan 2026 (Wed) | 25.95 | 26.07 | 25.795 | 25.83 | 503,409 |
| 6th Jan 2026 (Tue) | 26.58 | 26.64 | 26.215 | 26.25 | 626,453 |
| 5th Jan 2026 (Mon) | 26.04 | 26.435 | 26.04 | 26.32 | 393,367 |
| 2nd Jan 2026 (Fri) | 26.00 | 26.05 | 25.76 | 26.05 | 471,597 |
| 1st Jan 2026 (Thu) | 25.56 | 25.57 | 25.425 | 25.45 | 189,984 |
| 31st Dec 2025 (Wed) | 25.56 | 25.57 | 25.425 | 25.45 | 189,984 |
| 30th Dec 2025 (Tue) | 25.77 | 25.82 | 25.435 | 25.59 | 749,276 |
| 29th Dec 2025 (Mon) | 25.55 | 25.57 | 25.40 | 25.48 | 312,191 |
| 26th Dec 2025 (Fri) | 25.68 | 25.755 | 25.61 | 25.74 | 178,330 |
| 25th Dec 2025 (Thu) | 25.50 | 25.665 | 25.46 | 25.63 | 97,385 |
| 24th Dec 2025 (Wed) | 25.50 | 25.665 | 25.46 | 25.63 | 97,385 |
| 23rd Dec 2025 (Tue) | 25.34 | 25.56 | 25.33 | 25.48 | 338,917 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.345 | 25.09 | 25.33 | 402,058 |
| 19th Dec 2025 (Fri) | 25.06 | 25.25 | 25.03 | 25.14 | 363,201 |
| 18th Dec 2025 (Thu) | 24.79 | 24.90 | 24.65 | 24.79 | 272,798 |
| 17th Dec 2025 (Wed) | 24.71 | 24.82 | 24.36 | 24.37 | 332,438 |
| 16th Dec 2025 (Tue) | 24.20 | 24.345 | 24.14 | 24.26 | 422,210 |
| 15th Dec 2025 (Mon) | 24.41 | 24.50 | 24.27 | 24.34 | 252,289 |
| 12th Dec 2025 (Fri) | 24.12 | 24.15 | 23.765 | 23.84 | 261,649 |
| 11th Dec 2025 (Thu) | 23.95 | 24.215 | 23.94 | 24.19 | 354,343 |
| 10th Dec 2025 (Wed) | 23.47 | 23.88 | 23.46 | 23.82 | 438,064 |
| 9th Dec 2025 (Tue) | 23.34 | 23.49 | 23.09 | 23.14 | 365,588 |
| 8th Dec 2025 (Mon) | 23.25 | 23.30 | 23.16 | 23.26 | 199,924 |