| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.85 | 19.02 | 18.795 | 18.88 | 555,838 |
| 17th Jul 2025 (Thu) | 18.65 | 19.03 | 18.65 | 19.01 | 500,733 |
| 16th Jul 2025 (Wed) | 18.67 | 18.755 | 18.49 | 18.73 | 594,975 |
| 15th Jul 2025 (Tue) | 18.575 | 18.615 | 18.395 | 18.48 | 440,885 |
| 14th Jul 2025 (Mon) | 18.49 | 18.67 | 18.45 | 18.64 | 281,678 |
| 11th Jul 2025 (Fri) | 18.47 | 18.52 | 18.34 | 18.40 | 440,480 |
| 10th Jul 2025 (Thu) | 18.67 | 18.82 | 18.67 | 18.81 | 499,691 |
| 9th Jul 2025 (Wed) | 18.50 | 18.64 | 18.44 | 18.63 | 534,003 |
| 8th Jul 2025 (Tue) | 18.32 | 18.35 | 18.145 | 18.31 | 783,961 |
| 7th Jul 2025 (Mon) | 18.31 | 18.38 | 18.11 | 18.19 | 944,933 |
| 4th Jul 2025 (Fri) | 18.295 | 18.32 | 18.205 | 18.26 | 815,855 |
| 3rd Jul 2025 (Thu) | 18.295 | 18.32 | 18.205 | 18.26 | 815,855 |
| 2nd Jul 2025 (Wed) | 17.87 | 17.955 | 17.735 | 17.88 | 821,395 |
| 1st Jul 2025 (Tue) | 18.34 | 18.39 | 18.14 | 18.33 | 654,510 |
| 30th Jun 2025 (Mon) | 18.47 | 18.64 | 18.465 | 18.59 | 389,773 |
| 27th Jun 2025 (Fri) | 18.72 | 18.74 | 18.455 | 18.61 | 743,903 |
| 26th Jun 2025 (Thu) | 18.325 | 18.445 | 18.29 | 18.33 | 423,190 |
| 25th Jun 2025 (Wed) | 18.10 | 18.22 | 18.05 | 18.17 | 430,758 |
| 24th Jun 2025 (Tue) | 18.20 | 18.31 | 18.14 | 18.26 | 499,142 |
| 23rd Jun 2025 (Mon) | 17.27 | 17.59 | 17.23 | 17.60 | 638,028 |
| 20th Jun 2025 (Fri) | 17.69 | 17.715 | 17.535 | 17.58 | 308,391 |
| 19th Jun 2025 (Thu) | 17.53 | 17.755 | 17.51 | 17.66 | 455,085 |
| 18th Jun 2025 (Wed) | 17.53 | 17.755 | 17.51 | 17.66 | 455,085 |
| 17th Jun 2025 (Tue) | 17.61 | 17.69 | 17.475 | 17.50 | 375,686 |
| 16th Jun 2025 (Mon) | 17.72 | 17.905 | 17.69 | 17.73 | 306,692 |
| 13th Jun 2025 (Fri) | 17.31 | 17.58 | 17.25 | 17.38 | 387,097 |
| 12th Jun 2025 (Thu) | 17.69 | 17.83 | 17.65 | 17.76 | 475,099 |
| 11th Jun 2025 (Wed) | 17.66 | 17.745 | 17.555 | 17.55 | 475,034 |
| 10th Jun 2025 (Tue) | 17.825 | 17.925 | 17.565 | 17.58 | 568,876 |
| 9th Jun 2025 (Mon) | 18.16 | 18.195 | 18.095 | 18.13 | 502,026 |
| 6th Jun 2025 (Fri) | 18.14 | 18.23 | 18.09 | 18.21 | 440,575 |
| 5th Jun 2025 (Thu) | 17.82 | 17.945 | 17.78 | 17.87 | 376,382 |
| 4th Jun 2025 (Wed) | 17.80 | 17.91 | 17.69 | 17.69 | 763,480 |
| 3rd Jun 2025 (Tue) | 17.81 | 18.05 | 17.77 | 17.99 | 950,881 |
| 2nd Jun 2025 (Mon) | 17.80 | 17.925 | 17.64 | 17.93 | 576,296 |
| 30th May 2025 (Fri) | 17.72 | 17.875 | 17.675 | 17.83 | 684,840 |
| 29th May 2025 (Thu) | 17.91 | 17.94 | 17.67 | 17.80 | 463,813 |
| 28th May 2025 (Wed) | 17.73 | 17.74 | 17.555 | 17.655 | 592,028 |
| 27th May 2025 (Tue) | 17.845 | 17.95 | 17.84 | 17.915 | 398,582 |
| 26th May 2025 (Mon) | 17.65 | 17.65 | 17.65 | 17.65 | 0 |
| 24th May 2025 (Sat) | 17.43 | 17.74 | 17.43 | 17.65 | 657,121 |
| 23rd May 2025 (Fri) | 17.43 | 17.74 | 17.43 | 17.695 | 657,121 |
| 22nd May 2025 (Thu) | 17.46 | 17.755 | 17.445 | 17.70 | 842,087 |
| 21st May 2025 (Wed) | 17.86 | 17.89 | 17.59 | 17.65 | 604,685 |
| 20th May 2025 (Tue) | 17.78 | 17.865 | 17.73 | 17.84 | 506,625 |
| 19th May 2025 (Mon) | 17.45 | 17.74 | 17.43 | 17.67 | 676,532 |