| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 7.635 | 7.91 | 7.44 | 7.59 | 412,941 |
| 12th Dec 2025 (Fri) | 7.80 | 7.80 | 7.23 | 7.57 | 331,971 |
| 11th Dec 2025 (Thu) | 7.70 | 7.77 | 7.545 | 7.58 | 162,098 |
| 10th Dec 2025 (Wed) | 7.59 | 7.67 | 7.52 | 7.66 | 176,714 |
| 9th Dec 2025 (Tue) | 7.70 | 7.84 | 7.63 | 7.64 | 235,926 |
| 8th Dec 2025 (Mon) | 7.725 | 7.97 | 7.69 | 7.70 | 245,669 |
| 5th Dec 2025 (Fri) | 7.835 | 7.91 | 7.46 | 7.59 | 195,549 |
| 4th Dec 2025 (Thu) | 7.88 | 8.16 | 7.79 | 7.83 | 505,727 |
| 3rd Dec 2025 (Wed) | 7.18 | 7.88 | 7.16 | 7.85 | 350,345 |
| 2nd Dec 2025 (Tue) | 7.16 | 7.295 | 7.115 | 7.16 | 284,062 |
| 1st Dec 2025 (Mon) | 7.11 | 7.19 | 7.015 | 7.13 | 304,395 |
| 28th Nov 2025 (Fri) | 7.11 | 7.22 | 7.10 | 7.18 | 67,015 |
| 27th Nov 2025 (Thu) | 6.82 | 7.14 | 6.82 | 7.10 | 325,885 |
| 26th Nov 2025 (Wed) | 6.82 | 7.14 | 6.82 | 7.10 | 319,025 |
| 25th Nov 2025 (Tue) | 6.90 | 7.01 | 6.705 | 6.85 | 261,742 |
| 24th Nov 2025 (Mon) | 6.97 | 7.03 | 6.715 | 6.83 | 266,478 |
| 21st Nov 2025 (Fri) | 7.07 | 7.16 | 6.95 | 6.97 | 133,277 |
| 20th Nov 2025 (Thu) | 7.03 | 7.06 | 7.03 | 6.93 | 233 |
| 19th Nov 2025 (Wed) | 7.06 | 7.06 | 6.735 | 6.93 | 230,917 |
| 18th Nov 2025 (Tue) | 7.02 | 7.125 | 6.975 | 7.00 | 103,562 |
| 17th Nov 2025 (Mon) | 7.10 | 7.19 | 7.01 | 7.03 | 171,246 |
| 14th Nov 2025 (Fri) | 6.94 | 7.185 | 6.90 | 7.08 | 268,845 |
| 13th Nov 2025 (Thu) | 7.13 | 7.23 | 6.90 | 6.90 | 212,115 |
| 12th Nov 2025 (Wed) | 7.21 | 7.32 | 7.16 | 7.18 | 229,553 |
| 11th Nov 2025 (Tue) | 7.17 | 7.325 | 7.13 | 7.23 | 188,227 |
| 10th Nov 2025 (Mon) | 7.14 | 7.265 | 7.09 | 7.20 | 277,587 |
| 7th Nov 2025 (Fri) | 7.00 | 7.115 | 6.84 | 7.09 | 234,723 |
| 6th Nov 2025 (Thu) | 7.125 | 7.14 | 6.87 | 7.03 | 199,273 |
| 5th Nov 2025 (Wed) | 6.87 | 7.22 | 6.87 | 7.17 | 297,765 |
| 4th Nov 2025 (Tue) | 7.13 | 7.13 | 6.86 | 6.86 | 0 |
| 3rd Nov 2025 (Mon) | 7.13 | 7.26 | 6.76 | 6.86 | 883,384 |
| 31st Oct 2025 (Fri) | 7.22 | 7.47 | 7.18 | 7.32 | 304,400 |
| 30th Oct 2025 (Thu) | 7.31 | 7.425 | 7.21 | 7.25 | 316,868 |
| 29th Oct 2025 (Wed) | 7.20 | 7.37 | 7.18 | 7.31 | 298,991 |
| 28th Oct 2025 (Tue) | 7.29 | 7.325 | 7.17 | 7.24 | 427,955 |
| 27th Oct 2025 (Mon) | 7.25 | 7.33 | 7.175 | 7.31 | 241,220 |
| 24th Oct 2025 (Fri) | 7.24 | 7.33 | 7.155 | 7.20 | 272,554 |
| 23rd Oct 2025 (Thu) | 7.00 | 7.24 | 6.97 | 7.19 | 262,410 |
| 22nd Oct 2025 (Wed) | 6.97 | 7.155 | 6.87 | 7.08 | 490,508 |
| 21st Oct 2025 (Tue) | 6.86 | 6.99 | 6.75 | 6.985 | 235,550 |
| 20th Oct 2025 (Mon) | 6.675 | 6.93 | 6.60 | 6.93 | 426,621 |
| 17th Oct 2025 (Fri) | 6.64 | 6.66 | 6.445 | 6.63 | 343,670 |
| 16th Oct 2025 (Thu) | 6.85 | 6.91 | 6.695 | 6.72 | 612,103 |