| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.30 | 9.345 | 8.925 | 9.02 | 289,461 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.345 | 8.925 | 9.02 | 289,461 |
| 1st Apr 2026 (Wed) | 9.54 | 9.66 | 9.28 | 9.38 | 219,278 |
| 31st Mar 2026 (Tue) | 9.58 | 9.65 | 9.335 | 9.52 | 309,243 |
| 30th Mar 2026 (Mon) | 9.24 | 9.52 | 9.24 | 9.45 | 106,720 |
| 27th Mar 2026 (Fri) | 9.61 | 9.71 | 9.33 | 9.33 | 273,564 |
| 26th Mar 2026 (Thu) | 9.17 | 9.68 | 8.895 | 9.56 | 464,992 |
| 25th Mar 2026 (Wed) | 9.875 | 10.11 | 9.245 | 9.40 | 407,818 |
| 24th Mar 2026 (Tue) | 10.13 | 10.13 | 9.435 | 9.66 | 495,802 |
| 23rd Mar 2026 (Mon) | 9.77 | 10.025 | 9.64 | 9.80 | 241,423 |
| 20th Mar 2026 (Fri) | 9.77 | 10.32 | 9.64 | 9.70 | 538,011 |
| 19th Mar 2026 (Thu) | 9.20 | 9.975 | 9.07 | 9.81 | 354,328 |
| 18th Mar 2026 (Wed) | 9.155 | 9.19 | 8.915 | 9.16 | 165,098 |
| 17th Mar 2026 (Tue) | 9.27 | 9.56 | 8.95 | 9.21 | 333,238 |
| 16th Mar 2026 (Mon) | 8.22 | 9.59 | 8.20 | 9.30 | 1,837,682 |
| 13th Mar 2026 (Fri) | 8.47 | 8.53 | 8.155 | 8.22 | 344,788 |
| 12th Mar 2026 (Thu) | 8.47 | 8.58 | 8.345 | 8.38 | 248,390 |
| 11th Mar 2026 (Wed) | 8.725 | 8.76 | 8.40 | 8.49 | 276,973 |
| 10th Mar 2026 (Tue) | 8.66 | 8.90 | 8.66 | 8.75 | 175,531 |
| 9th Mar 2026 (Mon) | 8.40 | 8.665 | 8.40 | 8.62 | 223,047 |
| 6th Mar 2026 (Fri) | 8.45 | 8.505 | 8.31 | 8.48 | 380,374 |
| 5th Mar 2026 (Thu) | 8.53 | 8.63 | 8.405 | 8.50 | 550,259 |
| 4th Mar 2026 (Wed) | 8.67 | 8.72 | 8.39 | 8.57 | 397,802 |
| 3rd Mar 2026 (Tue) | 8.58 | 8.85 | 8.455 | 8.69 | 269,989 |
| 2nd Mar 2026 (Mon) | 8.62 | 8.83 | 8.54 | 8.63 | 394,124 |
| 27th Feb 2026 (Fri) | 7.93 | 8.82 | 7.915 | 8.75 | 1,031,300 |
| 26th Feb 2026 (Thu) | 7.69 | 7.955 | 7.65 | 7.90 | 385,745 |
| 25th Feb 2026 (Wed) | 7.45 | 7.55 | 7.45 | 7.55 | 0 |
| 24th Feb 2026 (Tue) | 7.45 | 7.58 | 7.45 | 7.58 | 0 |
| 23rd Feb 2026 (Mon) | 7.45 | 7.61 | 7.42 | 7.58 | 221,425 |
| 20th Feb 2026 (Fri) | 7.42 | 7.50 | 7.32 | 7.45 | 136,851 |
| 19th Feb 2026 (Thu) | 7.24 | 7.48 | 7.16 | 7.48 | 175,883 |
| 18th Feb 2026 (Wed) | 6.98 | 7.36 | 6.98 | 7.26 | 203,095 |
| 17th Feb 2026 (Tue) | 6.79 | 7.005 | 6.78 | 6.95 | 172,059 |
| 16th Feb 2026 (Mon) | 6.85 | 6.90 | 6.725 | 6.76 | 131,050 |
| 13th Feb 2026 (Fri) | 6.85 | 6.90 | 6.725 | 6.76 | 131,050 |
| 12th Feb 2026 (Thu) | 6.79 | 6.80 | 6.62 | 6.80 | 114,830 |
| 11th Feb 2026 (Wed) | 6.56 | 6.90 | 6.46 | 6.84 | 296,487 |
| 10th Feb 2026 (Tue) | 6.32 | 6.635 | 6.31 | 6.55 | 208,273 |
| 9th Feb 2026 (Mon) | 6.38 | 6.38 | 6.265 | 6.30 | 117,635 |
| 6th Feb 2026 (Fri) | 6.435 | 6.435 | 6.27 | 6.38 | 111,996 |