| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 7.75 | 7.935 | 7.73 | 7.91 | 128,276 |
| 19th Sep 2025 (Fri) | 7.92 | 7.935 | 7.66 | 7.70 | 189,979 |
| 18th Sep 2025 (Thu) | 7.78 | 7.97 | 7.77 | 7.96 | 124,426 |
| 17th Sep 2025 (Wed) | 7.76 | 7.98 | 7.68 | 7.70 | 183,719 |
| 16th Sep 2025 (Tue) | 7.68 | 7.795 | 7.65 | 7.75 | 155,660 |
| 15th Sep 2025 (Mon) | 7.88 | 7.91 | 7.68 | 7.70 | 176,329 |
| 12th Sep 2025 (Fri) | 8.05 | 8.095 | 7.89 | 7.91 | 198,519 |
| 11th Sep 2025 (Thu) | 8.00 | 8.12 | 7.97 | 8.07 | 162,425 |
| 10th Sep 2025 (Wed) | 8.06 | 8.085 | 7.935 | 8.01 | 219,810 |
| 9th Sep 2025 (Tue) | 8.24 | 8.24 | 8.025 | 8.08 | 143,269 |
| 8th Sep 2025 (Mon) | 8.27 | 8.31 | 8.105 | 8.19 | 152,114 |
| 5th Sep 2025 (Fri) | 8.27 | 8.355 | 8.145 | 8.27 | 225,761 |
| 4th Sep 2025 (Thu) | 8.27 | 8.35 | 8.195 | 8.27 | 153,004 |
| 3rd Sep 2025 (Wed) | 8.28 | 8.36 | 8.025 | 8.29 | 334,301 |
| 2nd Sep 2025 (Tue) | 8.375 | 8.465 | 8.27 | 8.29 | 196,237 |
| 1st Sep 2025 (Mon) | 8.47 | 8.485 | 8.29 | 8.31 | 175,643 |
| 29th Aug 2025 (Fri) | 8.47 | 8.485 | 8.29 | 8.31 | 175,643 |
| 28th Aug 2025 (Thu) | 8.54 | 8.585 | 8.405 | 8.47 | 147,174 |
| 27th Aug 2025 (Wed) | 8.59 | 8.67 | 8.515 | 8.52 | 93,911 |
| 26th Aug 2025 (Tue) | 8.39 | 8.60 | 8.375 | 8.58 | 106,420 |
| 25th Aug 2025 (Mon) | 8.59 | 8.59 | 8.27 | 8.39 | 209,953 |
| 22nd Aug 2025 (Fri) | 8.42 | 8.62 | 8.355 | 8.56 | 180,280 |
| 21st Aug 2025 (Thu) | 8.37 | 8.445 | 8.335 | 8.38 | 109,170 |
| 20th Aug 2025 (Wed) | 8.25 | 8.39 | 8.24 | 8.38 | 147,077 |
| 19th Aug 2025 (Tue) | 8.35 | 8.365 | 8.18 | 8.28 | 224,769 |
| 18th Aug 2025 (Mon) | 8.38 | 8.585 | 8.355 | 8.38 | 207,747 |
| 15th Aug 2025 (Fri) | 8.425 | 8.52 | 8.36 | 8.37 | 165,280 |
| 14th Aug 2025 (Thu) | 8.48 | 8.50 | 8.28 | 8.45 | 145,340 |
| 13th Aug 2025 (Wed) | 8.415 | 8.64 | 8.40 | 8.53 | 256,912 |
| 12th Aug 2025 (Tue) | 8.23 | 8.40 | 8.22 | 8.35 | 203,278 |
| 11th Aug 2025 (Mon) | 8.20 | 8.29 | 8.085 | 8.20 | 179,766 |
| 8th Aug 2025 (Fri) | 8.365 | 8.45 | 8.265 | 8.30 | 167,790 |
| 7th Aug 2025 (Thu) | 8.595 | 8.60 | 8.31 | 8.35 | 182,672 |
| 6th Aug 2025 (Wed) | 8.38 | 8.61 | 8.34 | 8.60 | 181,970 |
| 5th Aug 2025 (Tue) | 8.60 | 8.685 | 8.335 | 8.36 | 390,232 |
| 4th Aug 2025 (Mon) | 9.09 | 9.09 | 8.10 | 8.73 | 992,090 |
| 1st Aug 2025 (Fri) | 8.145 | 8.155 | 7.91 | 7.95 | 781,473 |
| 31st Jul 2025 (Thu) | 8.17 | 8.325 | 8.05 | 8.14 | 415,210 |
| 30th Jul 2025 (Wed) | 8.20 | 8.385 | 8.125 | 8.22 | 232,276 |
| 29th Jul 2025 (Tue) | 8.33 | 8.33 | 8.02 | 8.09 | 245,203 |
| 28th Jul 2025 (Mon) | 8.57 | 8.58 | 8.21 | 8.26 | 333,421 |
| 25th Jul 2025 (Fri) | 8.52 | 8.63 | 8.50 | 8.55 | 148,499 |
| 24th Jul 2025 (Thu) | 8.645 | 8.705 | 8.545 | 8.55 | 263,653 |
| 23rd Jul 2025 (Wed) | 8.65 | 8.66 | 8.50 | 8.61 | 193,258 |