| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.75 | 8.75 | 8.53 | 8.61 | 256,786 |
| 17th Jul 2025 (Thu) | 8.50 | 8.715 | 8.445 | 8.70 | 309,290 |
| 16th Jul 2025 (Wed) | 8.73 | 8.795 | 8.55 | 8.59 | 282,619 |
| 15th Jul 2025 (Tue) | 9.04 | 9.04 | 8.705 | 8.72 | 266,971 |
| 14th Jul 2025 (Mon) | 8.775 | 8.98 | 8.76 | 8.96 | 84,651 |
| 11th Jul 2025 (Fri) | 8.85 | 8.85 | 8.695 | 8.76 | 238,538 |
| 10th Jul 2025 (Thu) | 9.005 | 9.04 | 8.855 | 8.88 | 201,268 |
| 9th Jul 2025 (Wed) | 8.93 | 9.215 | 8.93 | 9.06 | 401,593 |
| 8th Jul 2025 (Tue) | 8.755 | 8.92 | 8.725 | 8.79 | 250,941 |
| 7th Jul 2025 (Mon) | 8.90 | 8.96 | 8.715 | 8.76 | 244,499 |
| 4th Jul 2025 (Fri) | 9.00 | 9.00 | 8.87 | 8.94 | 155,551 |
| 3rd Jul 2025 (Thu) | 9.00 | 9.00 | 8.87 | 8.94 | 155,551 |
| 2nd Jul 2025 (Wed) | 8.985 | 9.17 | 8.96 | 9.02 | 408,494 |
| 1st Jul 2025 (Tue) | 8.945 | 9.11 | 8.885 | 9.00 | 317,676 |
| 30th Jun 2025 (Mon) | 9.45 | 9.45 | 8.925 | 8.96 | 425,767 |
| 27th Jun 2025 (Fri) | 9.99 | 9.99 | 9.195 | 9.36 | 652,835 |
| 26th Jun 2025 (Thu) | 9.795 | 9.795 | 9.61 | 9.66 | 174,131 |
| 25th Jun 2025 (Wed) | 9.98 | 9.98 | 9.68 | 9.74 | 243,116 |
| 24th Jun 2025 (Tue) | 9.99 | 9.995 | 9.76 | 9.93 | 175,161 |
| 23rd Jun 2025 (Mon) | 10.025 | 10.04 | 9.73 | 9.91 | 227,523 |
| 20th Jun 2025 (Fri) | 10.15 | 10.15 | 9.86 | 10.10 | 219,977 |
| 19th Jun 2025 (Thu) | 9.91 | 10.135 | 9.845 | 9.96 | 192,720 |
| 18th Jun 2025 (Wed) | 9.91 | 10.135 | 9.845 | 9.96 | 192,720 |
| 17th Jun 2025 (Tue) | 10.17 | 10.22 | 9.915 | 9.97 | 300,497 |
| 16th Jun 2025 (Mon) | 10.42 | 10.465 | 10.14 | 10.29 | 161,021 |
| 13th Jun 2025 (Fri) | 10.21 | 10.455 | 10.17 | 10.37 | 194,733 |
| 12th Jun 2025 (Thu) | 10.57 | 10.63 | 10.345 | 10.40 | 286,374 |
| 11th Jun 2025 (Wed) | 11.03 | 11.04 | 10.59 | 10.61 | 210,967 |
| 10th Jun 2025 (Tue) | 11.06 | 11.215 | 10.98 | 11.01 | 198,054 |
| 9th Jun 2025 (Mon) | 11.20 | 11.23 | 10.97 | 11.11 | 213,677 |
| 6th Jun 2025 (Fri) | 11.15 | 11.175 | 10.885 | 11.04 | 318,544 |
| 5th Jun 2025 (Thu) | 11.02 | 11.10 | 10.92 | 10.98 | 220,435 |
| 4th Jun 2025 (Wed) | 11.24 | 11.305 | 10.995 | 11.04 | 299,270 |
| 3rd Jun 2025 (Tue) | 10.64 | 11.23 | 10.54 | 11.19 | 408,742 |
| 2nd Jun 2025 (Mon) | 10.77 | 11.15 | 10.69 | 10.73 | 352,697 |
| 30th May 2025 (Fri) | 10.83 | 10.875 | 10.62 | 10.75 | 225,692 |
| 29th May 2025 (Thu) | 10.49 | 11.00 | 10.48 | 10.88 | 285,644 |
| 28th May 2025 (Wed) | 10.67 | 10.80 | 10.565 | 10.63 | 276,386 |
| 27th May 2025 (Tue) | 10.65 | 10.955 | 10.62 | 10.80 | 381,409 |
| 26th May 2025 (Mon) | 10.59 | 10.59 | 10.59 | 10.59 | 0 |
| 24th May 2025 (Sat) | 10.195 | 10.59 | 10.17 | 10.59 | 301,330 |
| 23rd May 2025 (Fri) | 10.195 | 10.59 | 10.17 | 10.58 | 301,330 |
| 22nd May 2025 (Thu) | 10.105 | 10.57 | 10.08 | 10.475 | 591,222 |
| 21st May 2025 (Wed) | 10.175 | 10.275 | 9.985 | 10.08 | 343,993 |
| 20th May 2025 (Tue) | 10.33 | 10.42 | 9.99 | 10.40 | 391,804 |
| 19th May 2025 (Mon) | 10.24 | 10.36 | 10.135 | 10.325 | 283,862 |