| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.435 | 6.435 | 6.27 | 6.38 | 111,996 |
| 5th Feb 2026 (Thu) | 6.485 | 6.565 | 6.23 | 6.24 | 295,664 |
| 4th Feb 2026 (Wed) | 6.72 | 6.76 | 6.40 | 6.42 | 292,908 |
| 3rd Feb 2026 (Tue) | 6.66 | 6.745 | 6.55 | 6.70 | 251,602 |
| 2nd Feb 2026 (Mon) | 6.54 | 6.745 | 6.47 | 6.63 | 238,350 |
| 30th Jan 2026 (Fri) | 6.645 | 6.71 | 6.425 | 6.58 | 105,497 |
| 29th Jan 2026 (Thu) | 6.68 | 6.79 | 6.60 | 6.67 | 182,878 |
| 28th Jan 2026 (Wed) | 6.75 | 6.825 | 6.615 | 6.76 | 138,174 |
| 27th Jan 2026 (Tue) | 6.85 | 6.94 | 6.60 | 6.76 | 194,944 |
| 26th Jan 2026 (Mon) | 6.78 | 7.065 | 6.73 | 6.86 | 217,268 |
| 23rd Jan 2026 (Fri) | 6.73 | 7.14 | 6.72 | 6.79 | 387,169 |
| 22nd Jan 2026 (Thu) | 6.71 | 6.865 | 6.635 | 6.75 | 590,472 |
| 21st Jan 2026 (Wed) | 6.69 | 6.74 | 6.605 | 6.72 | 152,157 |
| 20th Jan 2026 (Tue) | 6.50 | 6.695 | 6.46 | 6.67 | 385,683 |
| 19th Jan 2026 (Mon) | 7.09 | 7.09 | 6.58 | 6.66 | 376,293 |
| 16th Jan 2026 (Fri) | 7.09 | 7.09 | 6.58 | 6.66 | 376,293 |
| 15th Jan 2026 (Thu) | 6.72 | 7.26 | 6.64 | 7.17 | 507,319 |
| 14th Jan 2026 (Wed) | 6.74 | 6.845 | 6.705 | 6.78 | 151,106 |
| 13th Jan 2026 (Tue) | 7.08 | 7.11 | 6.70 | 7.09 | 503,214 |
| 12th Jan 2026 (Mon) | 7.28 | 7.325 | 6.995 | 7.09 | 636,727 |
| 9th Jan 2026 (Fri) | 7.70 | 8.03 | 7.38 | 7.40 | 322,768 |
| 8th Jan 2026 (Thu) | 7.88 | 7.90 | 7.515 | 7.62 | 231,065 |
| 7th Jan 2026 (Wed) | 7.61 | 8.045 | 7.61 | 7.92 | 428,480 |
| 6th Jan 2026 (Tue) | 7.375 | 7.63 | 7.37 | 7.58 | 487,579 |
| 5th Jan 2026 (Mon) | 7.43 | 7.52 | 7.22 | 7.41 | 305,442 |
| 2nd Jan 2026 (Fri) | 7.82 | 7.89 | 7.455 | 7.50 | 203,793 |
| 1st Jan 2026 (Thu) | 7.67 | 7.825 | 7.65 | 7.80 | 335,916 |
| 31st Dec 2025 (Wed) | 7.67 | 7.825 | 7.65 | 7.80 | 335,916 |
| 30th Dec 2025 (Tue) | 7.63 | 7.67 | 7.54 | 7.66 | 339,333 |
| 29th Dec 2025 (Mon) | 7.58 | 7.76 | 7.52 | 7.71 | 177,871 |
| 26th Dec 2025 (Fri) | 7.65 | 7.65 | 7.53 | 7.63 | 127,313 |
| 25th Dec 2025 (Thu) | 7.48 | 7.755 | 7.47 | 7.70 | 151,545 |
| 24th Dec 2025 (Wed) | 7.48 | 7.755 | 7.47 | 7.70 | 151,545 |
| 23rd Dec 2025 (Tue) | 7.60 | 7.64 | 7.455 | 7.53 | 168,083 |
| 22nd Dec 2025 (Mon) | 7.40 | 7.685 | 7.35 | 7.61 | 184,717 |
| 19th Dec 2025 (Fri) | 7.26 | 7.555 | 7.19 | 7.41 | 281,093 |
| 18th Dec 2025 (Thu) | 7.225 | 7.375 | 7.12 | 7.29 | 305,541 |
| 17th Dec 2025 (Wed) | 7.46 | 7.57 | 7.11 | 7.13 | 284,285 |
| 16th Dec 2025 (Tue) | 7.62 | 7.69 | 7.37 | 7.47 | 286,666 |
| 15th Dec 2025 (Mon) | 7.635 | 7.91 | 7.44 | 7.59 | 412,941 |
| 12th Dec 2025 (Fri) | 7.80 | 7.80 | 7.23 | 7.57 | 331,971 |
| 11th Dec 2025 (Thu) | 7.70 | 7.77 | 7.545 | 7.58 | 162,098 |
| 10th Dec 2025 (Wed) | 7.59 | 7.67 | 7.52 | 7.66 | 176,714 |
| 9th Dec 2025 (Tue) | 7.70 | 7.84 | 7.63 | 7.64 | 235,926 |
| 8th Dec 2025 (Mon) | 7.725 | 7.97 | 7.69 | 7.70 | 245,669 |