| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 5th Feb 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.045 | 461 |
| 4th Feb 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.945 | 100 |
| 3rd Feb 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.945 | 100 |
| 2nd Feb 2026 (Mon) | 24.97 | 24.99 | 24.95 | 24.96 | 1,001 |
| 30th Jan 2026 (Fri) | 25.06 | 25.07 | 25.01 | 25.08 | 4,113 |
| 29th Jan 2026 (Thu) | 25.08 | 25.11 | 25.08 | 25.0781 | 573 |
| 28th Jan 2026 (Wed) | 25.07 | 25.09 | 25.07 | 25.0737 | 1,400 |
| 27th Jan 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.0737 | 0 |
| 26th Jan 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.10 | 100 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.09 | 25.05 | 25.09 | 0 |
| 22nd Jan 2026 (Thu) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 21st Jan 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0179 | 200 |
| 20th Jan 2026 (Tue) | 25.05 | 25.05 | 24.96 | 24.96 | 0 |
| 19th Jan 2026 (Mon) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 16th Jan 2026 (Fri) | 25.05 | 25.05 | 25.045 | 25.045 | 0 |
| 15th Jan 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.06 | 100 |
| 14th Jan 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 13th Jan 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 98 |
| 12th Jan 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 0 |