| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.79 | 24.85 | 24.78 | 24.80 | 1,000 |
| 2nd Apr 2026 (Thu) | 24.79 | 24.85 | 24.78 | 24.80 | 1,000 |
| 1st Apr 2026 (Wed) | 24.76 | 24.78 | 24.76 | 24.745 | 200 |
| 31st Mar 2026 (Tue) | 24.73 | 24.78 | 24.73 | 24.8005 | 0 |
| 30th Mar 2026 (Mon) | 24.71 | 24.71 | 24.69 | 24.6916 | 200 |
| 27th Mar 2026 (Fri) | 24.68 | 24.68 | 24.5633 | 24.5633 | 85 |
| 26th Mar 2026 (Thu) | 24.68 | 24.68 | 24.63 | 24.63 | 200 |
| 25th Mar 2026 (Wed) | 24.73 | 24.76 | 24.73 | 24.765 | 293 |
| 24th Mar 2026 (Tue) | 24.68 | 24.68 | 24.64 | 24.66 | 200 |
| 23rd Mar 2026 (Mon) | 24.72 | 24.72 | 24.67 | 24.73 | 100 |
| 20th Mar 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.65 | 100 |
| 19th Mar 2026 (Thu) | 24.82 | 24.82 | 24.80 | 24.8502 | 100 |
| 18th Mar 2026 (Wed) | 24.87 | 24.87 | 24.85 | 24.86 | 300 |
| 17th Mar 2026 (Tue) | 24.90 | 24.90 | 24.90 | 24.92 | 100 |
| 16th Mar 2026 (Mon) | 24.86 | 24.86 | 24.85 | 24.87 | 3,400 |
| 13th Mar 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.785 | 100 |
| 12th Mar 2026 (Thu) | 24.86 | 24.90 | 24.79 | 24.86 | 1,100 |
| 11th Mar 2026 (Wed) | 24.96 | 24.96 | 24.92 | 24.95 | 600 |
| 10th Mar 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.04 | 0 |
| 9th Mar 2026 (Mon) | 25.02 | 25.05 | 25.02 | 25.05 | 40 |
| 6th Mar 2026 (Fri) | 25.02 | 25.04 | 25.01 | 25.01 | 700 |
| 5th Mar 2026 (Thu) | 25.14 | 25.14 | 25.07 | 25.07 | 1 |
| 4th Mar 2026 (Wed) | 25.14 | 25.14 | 25.12 | 25.14 | 1,000 |
| 3rd Mar 2026 (Tue) | 25.14 | 25.14 | 25.12 | 25.15 | 245 |
| 2nd Mar 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| 27th Feb 2026 (Fri) | 25.37 | 25.395 | 25.37 | 25.395 | 0 |
| 26th Feb 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.35 | 300 |
| 25th Feb 2026 (Wed) | 25.33 | 25.33 | 25.30 | 25.30 | 0 |
| 24th Feb 2026 (Tue) | 25.33 | 25.33 | 25.3125 | 25.3125 | 0 |
| 23rd Feb 2026 (Mon) | 25.33 | 25.35 | 25.30 | 25.335 | 501 |
| 20th Feb 2026 (Fri) | 25.26 | 25.274 | 25.26 | 25.274 | 0 |
| 19th Feb 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.25 | 160 |
| 18th Feb 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.25 | 100 |
| 17th Feb 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.28 | 400 |
| 16th Feb 2026 (Mon) | 25.145 | 25.27 | 25.145 | 25.27 | 0 |
| 13th Feb 2026 (Fri) | 25.145 | 25.27 | 25.145 | 25.27 | 0 |
| 12th Feb 2026 (Thu) | 25.145 | 25.15 | 25.145 | 25.1916 | 400 |
| 11th Feb 2026 (Wed) | 25.06 | 25.0855 | 25.06 | 25.0855 | 0 |
| 10th Feb 2026 (Tue) | 25.06 | 25.1333 | 25.06 | 25.1333 | 0 |
| 9th Feb 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| 6th Feb 2026 (Fri) | 25.03 | 25.04 | 25.03 | 25.04 | 0 |
| 5th Feb 2026 (Thu) | 25.03 | 25.04 | 25.03 | 25.045 | 461 |