| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.22 | 159.22 | 151.45 | 152.84 | 20,808 |
| 17th Jul 2025 (Thu) | 159.28 | 159.47 | 158.53 | 158.37 | 9,527 |
| 16th Jul 2025 (Wed) | 156.98 | 158.61 | 156.08 | 158.14 | 11,146 |
| 15th Jul 2025 (Tue) | 159.90 | 159.95 | 157.26 | 157.50 | 13,198 |
| 14th Jul 2025 (Mon) | 158.70 | 159.36 | 158.67 | 159.05 | 4,440 |
| 11th Jul 2025 (Fri) | 160.17 | 160.17 | 158.16 | 158.44 | 7,673 |
| 10th Jul 2025 (Thu) | 163.38 | 163.38 | 161.77 | 161.93 | 12,187 |
| 9th Jul 2025 (Wed) | 162.16 | 162.82 | 161.54 | 162.53 | 5,500 |
| 8th Jul 2025 (Tue) | 163.64 | 164.39 | 162.84 | 162.94 | 6,808 |
| 7th Jul 2025 (Mon) | 164.20 | 164.27 | 162.52 | 162.53 | 11,296 |
| 4th Jul 2025 (Fri) | 163.86 | 165.04 | 163.86 | 165.02 | 7,935 |
| 3rd Jul 2025 (Thu) | 163.86 | 165.04 | 163.86 | 165.02 | 7,935 |
| 2nd Jul 2025 (Wed) | 161.88 | 163.65 | 161.74 | 163.20 | 5,469 |
| 1st Jul 2025 (Tue) | 159.16 | 162.69 | 159.16 | 161.88 | 7,262 |
| 30th Jun 2025 (Mon) | 158.85 | 159.73 | 157.855 | 159.20 | 10,310 |
| 27th Jun 2025 (Fri) | 159.12 | 159.90 | 158.15 | 158.35 | 12,197 |
| 26th Jun 2025 (Thu) | 159.61 | 159.61 | 158.38 | 158.69 | 6,303 |
| 25th Jun 2025 (Wed) | 158.67 | 158.67 | 157.98 | 158.04 | 9,307 |
| 24th Jun 2025 (Tue) | 159.67 | 160.50 | 159.34 | 159.43 | 5,539 |
| 23rd Jun 2025 (Mon) | 157.05 | 159.03 | 156.82 | 159.04 | 13,025 |
| 20th Jun 2025 (Fri) | 158.85 | 158.85 | 156.03 | 156.01 | 12,086 |
| 19th Jun 2025 (Thu) | 159.945 | 160.10 | 159.61 | 159.77 | 3,706 |
| 18th Jun 2025 (Wed) | 159.945 | 160.10 | 159.61 | 159.77 | 3,706 |
| 17th Jun 2025 (Tue) | 158.68 | 159.63 | 158.68 | 159.32 | 8,844 |
| 16th Jun 2025 (Mon) | 161.88 | 162.23 | 159.76 | 160.00 | 6,492 |
| 13th Jun 2025 (Fri) | 161.66 | 162.50 | 161.00 | 161.53 | 11,850 |
| 12th Jun 2025 (Thu) | 164.05 | 165.24 | 163.72 | 163.88 | 10,031 |
| 11th Jun 2025 (Wed) | 167.50 | 167.50 | 165.07 | 165.04 | 9,454 |
| 10th Jun 2025 (Tue) | 167.95 | 168.32 | 167.04 | 167.64 | 24,410 |
| 9th Jun 2025 (Mon) | 167.80 | 168.37 | 167.04 | 168.07 | 5,248 |
| 6th Jun 2025 (Fri) | 166.91 | 166.91 | 165.52 | 166.22 | 7,201 |
| 5th Jun 2025 (Thu) | 165.16 | 165.93 | 165.00 | 165.54 | 4,343 |
| 4th Jun 2025 (Wed) | 166.82 | 167.03 | 166.07 | 166.29 | 6,686 |
| 3rd Jun 2025 (Tue) | 166.70 | 167.82 | 165.705 | 166.64 | 6,456 |
| 2nd Jun 2025 (Mon) | 165.72 | 166.15 | 165.62 | 165.68 | 6,493 |
| 30th May 2025 (Fri) | 165.95 | 166.97 | 165.79 | 166.70 | 5,871 |
| 29th May 2025 (Thu) | 166.15 | 166.39 | 166.02 | 166.18 | 5,963 |
| 28th May 2025 (Wed) | 167.06 | 167.06 | 166.46 | 166.46 | 5,127 |
| 27th May 2025 (Tue) | 167.41 | 167.94 | 166.57 | 167.77 | 18,967 |
| 26th May 2025 (Mon) | 165.96 | 165.96 | 165.96 | 165.96 | 0 |
| 24th May 2025 (Sat) | 165.90 | 165.90 | 165.90 | 165.96 | 7,869 |
| 23rd May 2025 (Fri) | 165.90 | 165.90 | 165.90 | 167.55 | 7,869 |
| 22nd May 2025 (Thu) | 168.19 | 168.19 | 168.19 | 168.30 | 6,217 |
| 21st May 2025 (Wed) | 169.44 | 169.44 | 169.44 | 169.44 | 5,768 |
| 20th May 2025 (Tue) | 170.545 | 170.75 | 170.545 | 170.75 | 7,470 |
| 19th May 2025 (Mon) | 169.21 | 169.26 | 169.12 | 169.26 | 5,949 |