| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 169.67 | 170.86 | 168.36 | 170.42 | 10,425 |
| 2nd Apr 2026 (Thu) | 169.67 | 170.86 | 168.36 | 170.42 | 10,425 |
| 1st Apr 2026 (Wed) | 170.51 | 173.15 | 170.39 | 171.88 | 12,661 |
| 31st Mar 2026 (Tue) | 171.38 | 171.38 | 168.53 | 169.48 | 10,228 |
| 30th Mar 2026 (Mon) | 168.58 | 171.20 | 167.14 | 170.44 | 38,651 |
| 27th Mar 2026 (Fri) | 165.67 | 167.23 | 165.34 | 166.95 | 27,176 |
| 26th Mar 2026 (Thu) | 166.90 | 167.53 | 165.64 | 166.39 | 4,569 |
| 25th Mar 2026 (Wed) | 167.89 | 167.91 | 165.19 | 166.96 | 5,528 |
| 24th Mar 2026 (Tue) | 162.36 | 166.47 | 162.15 | 165.92 | 9,034 |
| 23rd Mar 2026 (Mon) | 164.70 | 165.48 | 163.86 | 164.29 | 4,755 |
| 20th Mar 2026 (Fri) | 162.94 | 162.94 | 160.49 | 162.01 | 12,462 |
| 19th Mar 2026 (Thu) | 162.87 | 165.46 | 162.87 | 164.29 | 3,995 |
| 18th Mar 2026 (Wed) | 165.79 | 166.00 | 162.76 | 162.88 | 11,201 |
| 17th Mar 2026 (Tue) | 169.56 | 169.56 | 166.86 | 167.13 | 13,116 |
| 16th Mar 2026 (Mon) | 169.50 | 170.35 | 168.07 | 168.36 | 7,892 |
| 13th Mar 2026 (Fri) | 171.95 | 172.10 | 169.16 | 169.03 | 5,292 |
| 12th Mar 2026 (Thu) | 168.40 | 171.81 | 168.40 | 170.37 | 8,119 |
| 11th Mar 2026 (Wed) | 170.79 | 171.86 | 170.15 | 170.91 | 13,370 |
| 10th Mar 2026 (Tue) | 171.11 | 174.39 | 170.06 | 171.78 | 10,524 |
| 9th Mar 2026 (Mon) | 172.66 | 173.28 | 171.26 | 172.65 | 2,873 |
| 6th Mar 2026 (Fri) | 173.34 | 175.02 | 172.02 | 175.28 | 6,491 |
| 5th Mar 2026 (Thu) | 179.21 | 179.21 | 174.93 | 175.70 | 5,654 |
| 4th Mar 2026 (Wed) | 179.94 | 183.42 | 179.53 | 182.66 | 7,404 |
| 3rd Mar 2026 (Tue) | 178.20 | 181.695 | 175.80 | 181.38 | 21,595 |
| 2nd Mar 2026 (Mon) | 180.36 | 183.38 | 179.40 | 183.26 | 5,823 |
| 27th Feb 2026 (Fri) | 179.94 | 182.50 | 177.80 | 181.43 | 9,320 |
| 26th Feb 2026 (Thu) | 179.47 | 181.19 | 179.47 | 180.29 | 4,591 |
| 25th Feb 2026 (Wed) | 173.55 | 179.62 | 173.55 | 179.62 | 0 |
| 24th Feb 2026 (Tue) | 173.55 | 175.68 | 173.55 | 175.68 | 0 |
| 23rd Feb 2026 (Mon) | 173.55 | 177.83 | 172.16 | 175.68 | 11,273 |
| 20th Feb 2026 (Fri) | 173.60 | 174.00 | 168.57 | 171.30 | 10,732 |
| 19th Feb 2026 (Thu) | 176.00 | 176.80 | 173.56 | 175.00 | 6,259 |
| 18th Feb 2026 (Wed) | 179.955 | 180.26 | 177.11 | 177.50 | 9,267 |
| 17th Feb 2026 (Tue) | 180.00 | 183.01 | 179.45 | 179.50 | 15,469 |
| 16th Feb 2026 (Mon) | 178.10 | 181.11 | 176.68 | 180.81 | 9,245 |
| 13th Feb 2026 (Fri) | 178.10 | 181.11 | 176.68 | 180.81 | 9,245 |
| 12th Feb 2026 (Thu) | 180.72 | 182.00 | 177.325 | 177.485 | 5,275 |
| 11th Feb 2026 (Wed) | 174.04 | 178.58 | 174.04 | 178.68 | 7,488 |
| 10th Feb 2026 (Tue) | 173.00 | 175.26 | 172.20 | 174.59 | 11,904 |
| 9th Feb 2026 (Mon) | 173.40 | 173.83 | 171.07 | 172.29 | 15,505 |
| 6th Feb 2026 (Fri) | 175.19 | 175.55 | 173.14 | 173.16 | 8,437 |
| 5th Feb 2026 (Thu) | 173.85 | 175.815 | 172.46 | 173.72 | 8,554 |