| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 175.19 | 175.55 | 173.14 | 173.16 | 8,437 |
| 5th Feb 2026 (Thu) | 173.85 | 175.815 | 172.46 | 173.72 | 8,554 |
| 4th Feb 2026 (Wed) | 175.98 | 176.00 | 173.70 | 174.01 | 7,044 |
| 3rd Feb 2026 (Tue) | 171.24 | 172.15 | 168.97 | 170.80 | 12,902 |
| 2nd Feb 2026 (Mon) | 172.25 | 172.33 | 170.55 | 171.35 | 6,468 |
| 30th Jan 2026 (Fri) | 170.25 | 170.40 | 167.80 | 170.17 | 11,188 |
| 29th Jan 2026 (Thu) | 169.50 | 171.07 | 168.20 | 170.76 | 8,546 |
| 28th Jan 2026 (Wed) | 166.69 | 168.485 | 166.15 | 166.10 | 11,334 |
| 27th Jan 2026 (Tue) | 166.19 | 166.60 | 165.20 | 166.10 | 4,842 |
| 26th Jan 2026 (Mon) | 168.22 | 168.41 | 166.72 | 166.65 | 9,897 |
| 23rd Jan 2026 (Fri) | 167.22 | 167.81 | 166.26 | 167.54 | 7,684 |
| 22nd Jan 2026 (Thu) | 168.83 | 171.40 | 168.11 | 168.10 | 16,688 |
| 21st Jan 2026 (Wed) | 165.50 | 168.97 | 165.50 | 168.95 | 17,185 |
| 20th Jan 2026 (Tue) | 166.80 | 167.59 | 163.56 | 163.61 | 5,190 |
| 19th Jan 2026 (Mon) | 165.75 | 168.81 | 165.60 | 168.74 | 7,105 |
| 16th Jan 2026 (Fri) | 165.75 | 168.81 | 165.60 | 168.74 | 7,105 |
| 15th Jan 2026 (Thu) | 161.53 | 166.15 | 161.51 | 166.01 | 13,301 |
| 14th Jan 2026 (Wed) | 159.51 | 160.44 | 159.19 | 160.00 | 8,379 |
| 13th Jan 2026 (Tue) | 159.45 | 159.77 | 158.90 | 159.21 | 4,511 |
| 12th Jan 2026 (Mon) | 159.92 | 160.585 | 159.00 | 159.21 | 9,115 |
| 9th Jan 2026 (Fri) | 161.00 | 161.415 | 160.14 | 160.27 | 4,615 |
| 8th Jan 2026 (Thu) | 154.58 | 160.94 | 154.58 | 160.61 | 19,017 |
| 7th Jan 2026 (Wed) | 155.35 | 155.35 | 154.51 | 154.69 | 6,932 |
| 6th Jan 2026 (Tue) | 155.45 | 156.69 | 155.45 | 156.02 | 9,859 |
| 5th Jan 2026 (Mon) | 155.59 | 157.67 | 155.59 | 156.10 | 6,846 |
| 2nd Jan 2026 (Fri) | 153.55 | 154.66 | 152.59 | 154.02 | 7,675 |
| 1st Jan 2026 (Thu) | 153.415 | 154.00 | 153.21 | 153.36 | 6,002 |
| 31st Dec 2025 (Wed) | 153.415 | 154.00 | 153.21 | 153.36 | 6,002 |
| 30th Dec 2025 (Tue) | 155.89 | 155.89 | 154.56 | 154.56 | 3,111 |
| 29th Dec 2025 (Mon) | 157.99 | 157.99 | 156.16 | 156.68 | 5,005 |
| 26th Dec 2025 (Fri) | 157.90 | 157.90 | 156.55 | 157.46 | 4,794 |
| 25th Dec 2025 (Thu) | 155.83 | 158.69 | 155.83 | 157.02 | 19,255 |
| 24th Dec 2025 (Wed) | 155.83 | 158.69 | 155.83 | 157.02 | 19,255 |
| 23rd Dec 2025 (Tue) | 155.87 | 157.45 | 155.83 | 156.63 | 10,517 |
| 22nd Dec 2025 (Mon) | 156.47 | 158.02 | 156.35 | 157.00 | 5,954 |
| 19th Dec 2025 (Fri) | 157.09 | 157.16 | 155.46 | 156.30 | 6,658 |
| 18th Dec 2025 (Thu) | 160.25 | 160.25 | 157.83 | 158.72 | 10,424 |
| 17th Dec 2025 (Wed) | 158.28 | 160.16 | 158.28 | 159.63 | 10,391 |
| 16th Dec 2025 (Tue) | 159.48 | 159.66 | 156.70 | 157.105 | 19,370 |
| 15th Dec 2025 (Mon) | 159.00 | 159.09 | 157.70 | 158.71 | 14,791 |
| 12th Dec 2025 (Fri) | 157.50 | 158.50 | 155.79 | 155.98 | 9,005 |
| 11th Dec 2025 (Thu) | 153.58 | 158.21 | 153.58 | 157.08 | 15,951 |
| 10th Dec 2025 (Wed) | 149.45 | 151.00 | 149.45 | 150.90 | 4,658 |
| 9th Dec 2025 (Tue) | 148.68 | 149.37 | 147.43 | 147.44 | 12,180 |
| 8th Dec 2025 (Mon) | 149.02 | 150.00 | 147.39 | 147.36 | 11,634 |