| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 155.84 | 156.70 | 154.80 | 156.52 | 10,262 |
| 18th Sep 2025 (Thu) | 153.85 | 156.75 | 153.85 | 156.44 | 8,358 |
| 17th Sep 2025 (Wed) | 154.73 | 156.03 | 152.36 | 152.62 | 6,796 |
| 16th Sep 2025 (Tue) | 153.69 | 153.75 | 152.97 | 153.43 | 4,965 |
| 15th Sep 2025 (Mon) | 156.16 | 156.16 | 154.38 | 154.56 | 5,616 |
| 12th Sep 2025 (Fri) | 157.115 | 157.12 | 156.14 | 156.34 | 6,886 |
| 11th Sep 2025 (Thu) | 158.08 | 159.46 | 158.02 | 159.36 | 12,275 |
| 10th Sep 2025 (Wed) | 157.50 | 157.50 | 154.84 | 155.58 | 4,733 |
| 9th Sep 2025 (Tue) | 159.83 | 159.83 | 158.14 | 158.48 | 8,412 |
| 8th Sep 2025 (Mon) | 161.00 | 161.98 | 160.31 | 162.13 | 7,076 |
| 5th Sep 2025 (Fri) | 161.15 | 161.41 | 160.95 | 161.16 | 4,607 |
| 4th Sep 2025 (Thu) | 161.44 | 161.44 | 160.55 | 161.40 | 4,504 |
| 3rd Sep 2025 (Wed) | 159.43 | 160.40 | 158.99 | 160.41 | 6,740 |
| 2nd Sep 2025 (Tue) | 160.73 | 161.02 | 160.11 | 160.49 | 9,113 |
| 1st Sep 2025 (Mon) | 161.845 | 162.12 | 161.14 | 162.09 | 12,183 |
| 29th Aug 2025 (Fri) | 161.845 | 162.12 | 161.14 | 162.09 | 12,183 |
| 28th Aug 2025 (Thu) | 162.815 | 162.815 | 160.89 | 161.99 | 6,066 |
| 27th Aug 2025 (Wed) | 162.54 | 163.52 | 162.40 | 163.21 | 7,861 |
| 26th Aug 2025 (Tue) | 163.385 | 163.62 | 162.06 | 162.40 | 12,768 |
| 25th Aug 2025 (Mon) | 162.97 | 163.15 | 161.78 | 162.06 | 7,389 |
| 22nd Aug 2025 (Fri) | 163.72 | 166.14 | 163.72 | 165.12 | 11,370 |
| 21st Aug 2025 (Thu) | 160.99 | 162.51 | 160.775 | 161.935 | 9,955 |
| 20th Aug 2025 (Wed) | 161.94 | 162.70 | 161.38 | 161.83 | 6,936 |
| 19th Aug 2025 (Tue) | 160.67 | 161.30 | 159.81 | 161.14 | 10,510 |
| 18th Aug 2025 (Mon) | 161.20 | 161.20 | 159.77 | 159.94 | 5,507 |
| 15th Aug 2025 (Fri) | 160.00 | 160.39 | 159.17 | 160.41 | 6,482 |
| 14th Aug 2025 (Thu) | 161.665 | 162.33 | 160.82 | 160.94 | 6,815 |
| 13th Aug 2025 (Wed) | 161.56 | 164.02 | 161.33 | 163.93 | 7,726 |
| 12th Aug 2025 (Tue) | 159.80 | 160.81 | 159.20 | 160.87 | 10,801 |
| 11th Aug 2025 (Mon) | 158.03 | 159.20 | 157.00 | 158.88 | 15,698 |
| 8th Aug 2025 (Fri) | 159.97 | 161.42 | 159.33 | 159.34 | 11,878 |
| 7th Aug 2025 (Thu) | 160.00 | 160.18 | 158.00 | 159.45 | 11,031 |
| 6th Aug 2025 (Wed) | 157.17 | 160.09 | 157.17 | 160.00 | 11,785 |
| 5th Aug 2025 (Tue) | 156.15 | 156.78 | 155.77 | 156.42 | 12,451 |
| 4th Aug 2025 (Mon) | 154.33 | 155.60 | 154.17 | 155.39 | 12,347 |
| 1st Aug 2025 (Fri) | 150.65 | 152.24 | 150.62 | 152.17 | 12,659 |
| 31st Jul 2025 (Thu) | 149.495 | 155.94 | 149.495 | 152.47 | 22,229 |
| 30th Jul 2025 (Wed) | 152.40 | 152.46 | 149.93 | 152.09 | 17,727 |
| 29th Jul 2025 (Tue) | 152.04 | 153.52 | 151.00 | 152.75 | 19,453 |
| 28th Jul 2025 (Mon) | 148.54 | 150.74 | 147.06 | 150.64 | 19,002 |
| 25th Jul 2025 (Fri) | 149.64 | 149.64 | 148.52 | 148.82 | 15,601 |
| 24th Jul 2025 (Thu) | 150.17 | 150.17 | 149.24 | 149.20 | 9,405 |
| 23rd Jul 2025 (Wed) | 152.44 | 152.76 | 150.34 | 150.63 | 8,809 |
| 22nd Jul 2025 (Tue) | 151.37 | 153.86 | 151.37 | 152.42 | 9,441 |