| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 159.00 | 159.09 | 157.70 | 158.71 | 14,791 |
| 12th Dec 2025 (Fri) | 157.50 | 158.50 | 155.79 | 155.98 | 9,005 |
| 11th Dec 2025 (Thu) | 153.58 | 158.21 | 153.58 | 157.08 | 15,951 |
| 10th Dec 2025 (Wed) | 149.45 | 151.00 | 149.45 | 150.90 | 4,658 |
| 9th Dec 2025 (Tue) | 148.68 | 149.37 | 147.43 | 147.44 | 12,180 |
| 8th Dec 2025 (Mon) | 149.02 | 150.00 | 147.39 | 147.36 | 11,634 |
| 5th Dec 2025 (Fri) | 153.245 | 153.245 | 150.46 | 150.50 | 7,381 |
| 4th Dec 2025 (Thu) | 154.00 | 154.06 | 152.71 | 153.35 | 9,804 |
| 3rd Dec 2025 (Wed) | 155.70 | 155.70 | 153.55 | 154.05 | 10,721 |
| 2nd Dec 2025 (Tue) | 154.08 | 154.87 | 154.08 | 154.10 | 6,305 |
| 1st Dec 2025 (Mon) | 156.08 | 156.43 | 154.61 | 155.63 | 9,340 |
| 28th Nov 2025 (Fri) | 156.04 | 156.20 | 155.92 | 156.21 | 1,816 |
| 27th Nov 2025 (Thu) | 156.205 | 158.02 | 156.205 | 156.52 | 13,121 |
| 26th Nov 2025 (Wed) | 156.205 | 158.02 | 156.205 | 156.52 | 11,908 |
| 25th Nov 2025 (Tue) | 157.28 | 158.68 | 156.60 | 156.77 | 11,252 |
| 24th Nov 2025 (Mon) | 155.27 | 155.82 | 153.40 | 153.66 | 7,697 |
| 21st Nov 2025 (Fri) | 153.89 | 157.80 | 153.89 | 155.46 | 15,430 |
| 20th Nov 2025 (Thu) | 152.12 | 152.33 | 152.12 | 152.33 | 305 |
| 19th Nov 2025 (Wed) | 152.12 | 153.72 | 152.12 | 152.33 | 3,332 |
| 18th Nov 2025 (Tue) | 154.58 | 154.58 | 153.37 | 153.96 | 4,444 |
| 17th Nov 2025 (Mon) | 156.89 | 157.60 | 154.75 | 155.53 | 13,615 |
| 14th Nov 2025 (Fri) | 157.33 | 157.40 | 156.50 | 156.75 | 5,422 |
| 13th Nov 2025 (Thu) | 157.01 | 157.48 | 156.345 | 156.99 | 9,627 |
| 12th Nov 2025 (Wed) | 156.86 | 158.45 | 156.43 | 157.21 | 9,979 |
| 11th Nov 2025 (Tue) | 155.44 | 156.54 | 155.44 | 156.11 | 4,360 |
| 10th Nov 2025 (Mon) | 152.51 | 155.50 | 151.94 | 155.23 | 4,841 |
| 7th Nov 2025 (Fri) | 152.35 | 154.445 | 152.17 | 152.56 | 13,298 |
| 6th Nov 2025 (Thu) | 152.65 | 152.77 | 151.83 | 152.23 | 6,254 |
| 5th Nov 2025 (Wed) | 151.98 | 152.55 | 151.54 | 152.71 | 5,000 |
| 4th Nov 2025 (Tue) | 151.76 | 152.52 | 151.76 | 152.52 | 0 |
| 3rd Nov 2025 (Mon) | 151.76 | 152.66 | 151.60 | 152.52 | 10,016 |
| 31st Oct 2025 (Fri) | 153.36 | 154.67 | 153.18 | 153.39 | 10,122 |
| 30th Oct 2025 (Thu) | 154.96 | 155.77 | 153.98 | 153.97 | 10,136 |
| 29th Oct 2025 (Wed) | 154.39 | 154.39 | 152.45 | 153.69 | 7,518 |
| 28th Oct 2025 (Tue) | 153.75 | 155.30 | 153.155 | 155.15 | 11,056 |
| 27th Oct 2025 (Mon) | 155.98 | 155.98 | 153.63 | 154.51 | 9,668 |
| 24th Oct 2025 (Fri) | 156.09 | 156.825 | 155.71 | 156.68 | 7,074 |
| 23rd Oct 2025 (Thu) | 157.70 | 157.74 | 155.86 | 156.78 | 8,854 |
| 22nd Oct 2025 (Wed) | 155.91 | 158.74 | 155.91 | 157.02 | 15,959 |
| 21st Oct 2025 (Tue) | 149.51 | 158.20 | 147.63 | 156.89 | 35,077 |
| 20th Oct 2025 (Mon) | 147.64 | 150.93 | 147.64 | 150.77 | 17,617 |
| 17th Oct 2025 (Fri) | 146.595 | 148.35 | 146.45 | 147.59 | 11,551 |
| 16th Oct 2025 (Thu) | 143.35 | 146.14 | 142.84 | 145.58 | 10,055 |