| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.34 | 35.34 | 34.85 | 34.85 | 0 |
| 18th Sep 2025 (Thu) | 35.34 | 35.34 | 35.34 | 34.9225 | 110 |
| 17th Sep 2025 (Wed) | 34.00 | 34.3158 | 34.00 | 34.3158 | 0 |
| 16th Sep 2025 (Tue) | 34.00 | 34.00 | 34.00 | 33.9922 | 1 |
| 15th Sep 2025 (Mon) | 33.50 | 33.50 | 33.42 | 33.4519 | 1,263 |
| 12th Sep 2025 (Fri) | 32.60 | 32.60 | 32.60 | 32.8579 | 100 |
| 11th Sep 2025 (Thu) | 31.62 | 31.94 | 31.62 | 32.2987 | 100 |
| 10th Sep 2025 (Wed) | 31.92 | 31.92 | 31.92 | 31.529 | 353 |
| 9th Sep 2025 (Tue) | 32.04 | 32.04 | 31.3472 | 31.3472 | 0 |
| 8th Sep 2025 (Mon) | 32.04 | 32.04 | 30.7473 | 30.7473 | 0 |
| 5th Sep 2025 (Fri) | 32.04 | 32.04 | 30.8223 | 30.8223 | 0 |
| 4th Sep 2025 (Thu) | 32.04 | 32.04 | 30.4259 | 30.4259 | 0 |
| 3rd Sep 2025 (Wed) | 32.04 | 32.04 | 30.8484 | 30.8484 | 10 |
| 2nd Sep 2025 (Tue) | 32.04 | 32.04 | 31.0785 | 31.0785 | 0 |
| 1st Sep 2025 (Mon) | 32.04 | 32.04 | 31.1862 | 31.1862 | 0 |
| 29th Aug 2025 (Fri) | 32.04 | 32.04 | 31.1862 | 31.1862 | 0 |
| 28th Aug 2025 (Thu) | 32.04 | 32.04 | 31.92 | 31.6724 | 100 |
| 27th Aug 2025 (Wed) | 32.04 | 32.04 | 31.92 | 31.7662 | 256 |
| 26th Aug 2025 (Tue) | 32.18 | 32.18 | 32.0555 | 32.0555 | 1 |
| 25th Aug 2025 (Mon) | 32.18 | 32.18 | 31.742 | 31.742 | 10 |
| 22nd Aug 2025 (Fri) | 32.18 | 32.18 | 31.99 | 32.1279 | 281 |
| 21st Aug 2025 (Thu) | 30.69 | 30.7572 | 30.69 | 30.7572 | 0 |
| 20th Aug 2025 (Wed) | 30.69 | 30.88 | 30.69 | 30.9711 | 1,466 |
| 19th Aug 2025 (Tue) | 32.13 | 32.13 | 30.8764 | 30.8764 | 11 |
| 18th Aug 2025 (Mon) | 32.13 | 32.13 | 32.00 | 32.00 | 0 |
| 15th Aug 2025 (Fri) | 32.13 | 32.13 | 32.13 | 31.9662 | 100 |
| 14th Aug 2025 (Thu) | 33.32 | 33.32 | 32.5951 | 32.5951 | 0 |
| 13th Aug 2025 (Wed) | 33.32 | 33.32 | 32.9845 | 32.9845 | 0 |
| 12th Aug 2025 (Tue) | 33.32 | 33.32 | 32.8781 | 32.8781 | 1 |
| 11th Aug 2025 (Mon) | 33.32 | 33.53 | 33.32 | 32.9299 | 314 |
| 8th Aug 2025 (Fri) | 32.71 | 32.71 | 32.627 | 32.627 | 0 |
| 7th Aug 2025 (Thu) | 32.71 | 32.71 | 32.71 | 32.8358 | 153 |
| 6th Aug 2025 (Wed) | 32.19 | 32.2715 | 32.19 | 32.2715 | 31 |
| 5th Aug 2025 (Tue) | 32.19 | 32.19 | 31.89 | 31.89 | 0 |
| 4th Aug 2025 (Mon) | 32.19 | 32.31 | 32.19 | 32.3447 | 272 |
| 1st Aug 2025 (Fri) | 33.52 | 33.52 | 31.4297 | 31.4297 | 0 |
| 31st Jul 2025 (Thu) | 33.52 | 33.52 | 33.52 | 33.0561 | 105 |
| 30th Jul 2025 (Wed) | 33.32 | 33.44 | 33.32 | 33.0898 | 200 |
| 29th Jul 2025 (Tue) | 33.31 | 33.31 | 33.31 | 33.1539 | 100 |
| 28th Jul 2025 (Mon) | 34.07 | 34.07 | 34.07 | 34.0024 | 123 |
| 25th Jul 2025 (Fri) | 33.62 | 33.62 | 33.62 | 34.0525 | 176 |
| 24th Jul 2025 (Thu) | 35.12 | 35.12 | 34.4048 | 34.4048 | 67 |
| 23rd Jul 2025 (Wed) | 35.12 | 35.12 | 35.12 | 34.926 | 105 |
| 22nd Jul 2025 (Tue) | 34.44 | 34.44 | 34.44 | 35.1055 | 100 |
| 21st Jul 2025 (Mon) | 35.56 | 35.56 | 35.56 | 34.8674 | 303 |