| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.61 | 35.61 | 34.96 | 34.8932 | 331 |
| 17th Jul 2025 (Thu) | 34.93 | 35.12 | 34.93 | 35.12 | 202 |
| 16th Jul 2025 (Wed) | 34.59 | 34.59 | 34.59 | 34.9127 | 0 |
| 15th Jul 2025 (Tue) | 34.35 | 34.35 | 34.20 | 33.82 | 200 |
| 14th Jul 2025 (Mon) | 34.72 | 34.72 | 34.72 | 34.6608 | 104 |
| 11th Jul 2025 (Fri) | 34.28 | 34.30 | 34.10 | 34.16 | 520 |
| 10th Jul 2025 (Thu) | 33.91 | 33.91 | 33.91 | 33.826 | 116 |
| 9th Jul 2025 (Wed) | 33.26 | 33.26 | 32.9576 | 32.9576 | 60 |
| 8th Jul 2025 (Tue) | 33.26 | 33.26 | 32.2027 | 32.2027 | 0 |
| 7th Jul 2025 (Mon) | 33.26 | 33.26 | 31.939 | 31.939 | 0 |
| 4th Jul 2025 (Fri) | 33.26 | 33.26 | 33.26 | 33.1393 | 102 |
| 3rd Jul 2025 (Thu) | 33.26 | 33.26 | 33.26 | 33.1393 | 102 |
| 2nd Jul 2025 (Wed) | 31.75 | 33.0777 | 31.75 | 33.0777 | 40 |
| 1st Jul 2025 (Tue) | 31.75 | 31.75 | 31.75 | 31.75 | 87 |
| 30th Jun 2025 (Mon) | 31.55 | 32.8263 | 31.55 | 32.8263 | 0 |
| 27th Jun 2025 (Fri) | 31.55 | 31.7357 | 31.55 | 31.7357 | 10 |
| 26th Jun 2025 (Thu) | 31.55 | 31.9987 | 31.55 | 31.9987 | 0 |
| 25th Jun 2025 (Wed) | 31.55 | 31.9356 | 31.55 | 31.9356 | 0 |
| 24th Jun 2025 (Tue) | 31.55 | 32.0232 | 31.55 | 32.0232 | 0 |
| 23rd Jun 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.6363 | 272 |
| 20th Jun 2025 (Fri) | 31.67 | 31.67 | 31.67 | 31.5495 | 130 |
| 19th Jun 2025 (Thu) | 31.85 | 31.85 | 31.85 | 31.7634 | 225 |
| 18th Jun 2025 (Wed) | 31.85 | 31.85 | 31.85 | 31.7634 | 225 |
| 17th Jun 2025 (Tue) | 31.68 | 31.68 | 31.68 | 31.2848 | 17 |
| 16th Jun 2025 (Mon) | 32.15 | 32.15 | 31.97 | 32.2669 | 200 |
| 13th Jun 2025 (Fri) | 30.97 | 31.15 | 30.68 | 30.9844 | 504 |
| 12th Jun 2025 (Thu) | 31.45 | 31.45 | 31.38 | 31.1241 | 1,100 |
| 11th Jun 2025 (Wed) | 31.32 | 31.32 | 31.32 | 31.0263 | 200 |
| 10th Jun 2025 (Tue) | 30.99 | 30.99 | 30.90 | 31.3851 | 100 |
| 9th Jun 2025 (Mon) | 33.90 | 33.90 | 33.90 | 31.464 | 129 |
| 6th Jun 2025 (Fri) | 30.94 | 30.94 | 30.73 | 30.7297 | 300 |
| 5th Jun 2025 (Thu) | 30.25 | 30.25 | 29.73 | 29.175 | 200 |
| 4th Jun 2025 (Wed) | 30.00 | 30.3496 | 30.00 | 30.3496 | 0 |
| 3rd Jun 2025 (Tue) | 30.00 | 30.9461 | 30.00 | 30.9461 | 0 |
| 2nd Jun 2025 (Mon) | 30.00 | 30.00 | 29.7708 | 29.7708 | 0 |
| 30th May 2025 (Fri) | 30.00 | 30.00 | 29.2135 | 29.2135 | 8 |
| 29th May 2025 (Thu) | 30.00 | 30.00 | 30.00 | 29.9542 | 201 |
| 28th May 2025 (Wed) | 30.9154 | 30.9154 | 30.9154 | 30.9154 | 31 |
| 27th May 2025 (Tue) | 29.6412 | 29.6412 | 29.6412 | 29.6412 | 3 |
| 26th May 2025 (Mon) | 29.6412 | 29.6412 | 29.6412 | 29.6412 | 0 |
| 24th May 2025 (Sat) | 29.95 | 30.02 | 29.86 | 29.6412 | 1,356 |
| 23rd May 2025 (Fri) | 29.95 | 30.02 | 29.86 | 29.99 | 1,356 |
| 22nd May 2025 (Thu) | 33.66 | 33.66 | 33.66 | 33.66 | 1,021 |
| 21st May 2025 (Wed) | 30.51 | 30.51 | 30.50 | 30.50 | 1,152 |
| 20th May 2025 (Tue) | 29.7338 | 29.7338 | 29.7338 | 29.7338 | 8 |
| 19th May 2025 (Mon) | 29.2734 | 29.2734 | 29.2734 | 29.2734 | 319 |