| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.85 | 22.85 | 21.0626 | 21.0626 | 0 |
| 2nd Apr 2026 (Thu) | 22.85 | 22.85 | 21.0626 | 21.0626 | 0 |
| 1st Apr 2026 (Wed) | 22.85 | 22.85 | 21.2877 | 21.2877 | 0 |
| 31st Mar 2026 (Tue) | 22.85 | 22.85 | 21.4265 | 21.4265 | 0 |
| 30th Mar 2026 (Mon) | 22.85 | 22.85 | 20.4618 | 20.4618 | 0 |
| 27th Mar 2026 (Fri) | 22.85 | 22.85 | 20.95 | 20.95 | 0 |
| 26th Mar 2026 (Thu) | 22.85 | 22.85 | 21.8376 | 21.8376 | 0 |
| 25th Mar 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.6955 | 300 |
| 24th Mar 2026 (Tue) | 22.39 | 22.39 | 22.3317 | 22.3317 | 0 |
| 23rd Mar 2026 (Mon) | 22.39 | 22.7923 | 22.39 | 22.7923 | 0 |
| 20th Mar 2026 (Fri) | 22.39 | 22.39 | 22.0721 | 22.0721 | 0 |
| 19th Mar 2026 (Thu) | 22.39 | 22.39 | 22.39 | 22.6757 | 0 |
| 18th Mar 2026 (Wed) | 23.66 | 23.66 | 22.9364 | 22.9364 | 0 |
| 17th Mar 2026 (Tue) | 23.66 | 23.9141 | 23.66 | 23.9141 | 0 |
| 16th Mar 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.7907 | 168 |
| 13th Mar 2026 (Fri) | 23.43 | 23.43 | 23.0713 | 23.0713 | 0 |
| 12th Mar 2026 (Thu) | 23.43 | 23.43 | 22.8943 | 22.8943 | 0 |
| 11th Mar 2026 (Wed) | 23.43 | 23.4957 | 23.43 | 23.4957 | 0 |
| 10th Mar 2026 (Tue) | 23.43 | 23.43 | 23.3466 | 23.3466 | 0 |
| 9th Mar 2026 (Mon) | 23.43 | 23.43 | 23.3741 | 23.3741 | 0 |
| 6th Mar 2026 (Fri) | 23.43 | 23.43 | 22.8301 | 22.8301 | 0 |
| 5th Mar 2026 (Thu) | 23.43 | 23.43 | 23.43 | 23.5988 | 100 |
| 4th Mar 2026 (Wed) | 24.17 | 24.27 | 24.17 | 24.231 | 100 |
| 3rd Mar 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.7431 | 678 |
| 2nd Mar 2026 (Mon) | 23.27 | 23.5257 | 23.27 | 23.5257 | 0 |
| 27th Feb 2026 (Fri) | 23.27 | 23.27 | 22.861 | 22.861 | 0 |
| 26th Feb 2026 (Thu) | 23.27 | 23.27 | 23.1377 | 23.1377 | 0 |
| 25th Feb 2026 (Wed) | 23.27 | 23.3743 | 23.27 | 23.3743 | 0 |
| 24th Feb 2026 (Tue) | 23.27 | 23.27 | 22.503 | 22.503 | 0 |
| 23rd Feb 2026 (Mon) | 23.27 | 23.27 | 21.9904 | 21.9904 | 0 |
| 20th Feb 2026 (Fri) | 23.27 | 23.27 | 22.7688 | 22.7688 | 0 |
| 19th Feb 2026 (Thu) | 23.27 | 23.27 | 22.7853 | 22.7853 | 0 |
| 18th Feb 2026 (Wed) | 23.27 | 23.27 | 22.5766 | 22.5766 | 0 |
| 17th Feb 2026 (Tue) | 23.27 | 23.27 | 22.4976 | 22.4976 | 0 |
| 16th Feb 2026 (Mon) | 23.27 | 23.27 | 22.99 | 22.99 | 0 |
| 13th Feb 2026 (Fri) | 23.27 | 23.27 | 22.99 | 22.99 | 0 |
| 12th Feb 2026 (Thu) | 23.27 | 23.27 | 22.2764 | 22.2764 | 0 |
| 11th Feb 2026 (Wed) | 23.27 | 23.27 | 22.9584 | 22.9584 | 0 |
| 10th Feb 2026 (Tue) | 23.27 | 23.5466 | 23.27 | 23.5466 | 1 |
| 9th Feb 2026 (Mon) | 23.27 | 23.7413 | 23.27 | 23.7413 | 0 |
| 6th Feb 2026 (Fri) | 23.27 | 23.27 | 23.27 | 23.3054 | 100 |
| 5th Feb 2026 (Thu) | 25.96 | 25.96 | 20.8799 | 20.8799 | 0 |