| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 28.46 | 28.46 | 27.78 | 27.7965 | 200 |
| 11th Dec 2025 (Thu) | 27.61 | 28.10 | 27.61 | 28.2447 | 101 |
| 10th Dec 2025 (Wed) | 28.58 | 28.58 | 28.58 | 28.6061 | 14 |
| 9th Dec 2025 (Tue) | 28.65 | 28.65 | 28.5323 | 28.5323 | 0 |
| 8th Dec 2025 (Mon) | 28.65 | 28.65 | 27.7235 | 27.7235 | 0 |
| 5th Dec 2025 (Fri) | 28.65 | 28.65 | 27.939 | 27.939 | 18 |
| 4th Dec 2025 (Thu) | 28.65 | 28.65 | 28.38 | 28.584 | 374 |
| 3rd Dec 2025 (Wed) | 27.24 | 28.3799 | 27.24 | 28.3799 | 97 |
| 2nd Dec 2025 (Tue) | 27.24 | 27.4532 | 27.24 | 27.4532 | 9 |
| 1st Dec 2025 (Mon) | 27.24 | 27.24 | 27.24 | 27.49 | 105 |
| 28th Nov 2025 (Fri) | 27.00 | 28.2205 | 27.00 | 28.2205 | 0 |
| 27th Nov 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.4246 | 306 |
| 26th Nov 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.4246 | 306 |
| 25th Nov 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.6829 | 125 |
| 24th Nov 2025 (Mon) | 26.43 | 26.43 | 26.43 | 26.6598 | 350 |
| 21st Nov 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.4224 | 128 |
| 20th Nov 2025 (Thu) | 26.50 | 26.536 | 26.50 | 26.536 | 0 |
| 19th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.536 | 151 |
| 18th Nov 2025 (Tue) | 27.10 | 27.10 | 27.10 | 27.1988 | 100 |
| 17th Nov 2025 (Mon) | 26.99 | 26.99 | 26.99 | 26.9738 | 0 |
| 14th Nov 2025 (Fri) | 27.68 | 27.68 | 27.68 | 27.4521 | 0 |
| 13th Nov 2025 (Thu) | 29.68 | 29.68 | 27.9557 | 27.9557 | 32 |
| 12th Nov 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.97 | 100 |
| 11th Nov 2025 (Tue) | 31.25 | 31.25 | 30.3216 | 30.3216 | 11 |
| 10th Nov 2025 (Mon) | 31.25 | 31.25 | 31.25 | 31.0913 | 125 |
| 7th Nov 2025 (Fri) | 30.78 | 30.78 | 30.78 | 30.691 | 12 |
| 6th Nov 2025 (Thu) | 32.84 | 32.84 | 30.7857 | 30.7857 | 0 |
| 5th Nov 2025 (Wed) | 32.84 | 32.84 | 32.4317 | 32.4317 | 0 |
| 4th Nov 2025 (Tue) | 33.35 | 33.4699 | 33.35 | 33.4699 | 0 |
| 3rd Nov 2025 (Mon) | 33.35 | 33.50 | 33.35 | 33.4699 | 315 |
| 31st Oct 2025 (Fri) | 33.78 | 33.78 | 33.78 | 33.5378 | 100 |
| 30th Oct 2025 (Thu) | 35.34 | 35.34 | 32.6233 | 32.6233 | 0 |
| 29th Oct 2025 (Wed) | 35.34 | 35.34 | 34.1564 | 34.1564 | 0 |
| 28th Oct 2025 (Tue) | 35.34 | 35.34 | 35.12 | 34.7487 | 450 |
| 24th Oct 2025 (Fri) | 33.88 | 33.88 | 33.88 | 34.0914 | 149 |
| 23rd Oct 2025 (Thu) | 34.31 | 34.31 | 33.6219 | 33.6219 | 35 |
| 22nd Oct 2025 (Wed) | 34.31 | 34.31 | 32.683 | 32.683 | 0 |
| 21st Oct 2025 (Tue) | 34.31 | 34.31 | 34.31 | 34.2912 | 100 |
| 20th Oct 2025 (Mon) | 34.63 | 34.63 | 34.63 | 34.4768 | 123 |
| 17th Oct 2025 (Fri) | 34.48 | 34.48 | 33.3764 | 33.3764 | 0 |
| 16th Oct 2025 (Thu) | 34.48 | 34.48 | 33.35 | 33.3067 | 200 |
| 15th Oct 2025 (Wed) | 34.34 | 34.34 | 34.34 | 34.6782 | 100 |
| 14th Oct 2025 (Tue) | 34.19 | 34.88 | 34.19 | 34.6347 | 570 |
| 13th Oct 2025 (Mon) | 34.64 | 34.74 | 34.28 | 34.9491 | 880 |