| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.46 | 114.46 | 113.23 | 113.97 | 10,480 |
| 18th Sep 2025 (Thu) | 114.80 | 115.32 | 114.80 | 114.96 | 14,867 |
| 17th Sep 2025 (Wed) | 116.32 | 117.46 | 114.80 | 115.06 | 13,089 |
| 16th Sep 2025 (Tue) | 115.275 | 115.275 | 113.95 | 114.99 | 12,985 |
| 15th Sep 2025 (Mon) | 116.415 | 116.85 | 114.95 | 115.19 | 10,741 |
| 12th Sep 2025 (Fri) | 116.98 | 117.46 | 115.655 | 115.85 | 7,622 |
| 11th Sep 2025 (Thu) | 115.17 | 117.58 | 115.17 | 117.52 | 14,360 |
| 10th Sep 2025 (Wed) | 115.35 | 115.35 | 114.25 | 114.25 | 14,062 |
| 9th Sep 2025 (Tue) | 113.96 | 115.62 | 113.96 | 115.59 | 11,257 |
| 8th Sep 2025 (Mon) | 114.75 | 114.935 | 114.36 | 114.90 | 11,478 |
| 5th Sep 2025 (Fri) | 114.27 | 115.10 | 112.18 | 114.74 | 11,843 |
| 4th Sep 2025 (Thu) | 112.895 | 114.32 | 112.895 | 113.69 | 22,651 |
| 3rd Sep 2025 (Wed) | 112.94 | 113.37 | 110.99 | 112.65 | 17,102 |
| 2nd Sep 2025 (Tue) | 111.77 | 113.62 | 111.05 | 113.33 | 12,292 |
| 1st Sep 2025 (Mon) | 112.565 | 112.565 | 110.71 | 112.04 | 16,717 |
| 29th Aug 2025 (Fri) | 112.565 | 112.565 | 110.71 | 112.04 | 16,717 |
| 28th Aug 2025 (Thu) | 112.17 | 112.17 | 111.58 | 112.07 | 7,209 |
| 27th Aug 2025 (Wed) | 111.90 | 112.65 | 111.17 | 112.44 | 15,000 |
| 26th Aug 2025 (Tue) | 111.73 | 112.84 | 111.30 | 111.84 | 20,018 |
| 25th Aug 2025 (Mon) | 113.36 | 113.36 | 111.85 | 112.06 | 11,830 |
| 22nd Aug 2025 (Fri) | 110.70 | 113.66 | 110.66 | 113.18 | 18,961 |
| 21st Aug 2025 (Thu) | 110.19 | 110.42 | 109.30 | 109.95 | 7,873 |
| 20th Aug 2025 (Wed) | 111.13 | 111.46 | 109.83 | 109.76 | 9,901 |
| 19th Aug 2025 (Tue) | 110.62 | 112.02 | 110.14 | 110.75 | 25,080 |
| 18th Aug 2025 (Mon) | 111.00 | 111.46 | 110.39 | 110.67 | 23,725 |
| 15th Aug 2025 (Fri) | 111.185 | 111.185 | 109.30 | 110.23 | 17,533 |
| 14th Aug 2025 (Thu) | 113.90 | 114.24 | 110.78 | 111.32 | 30,603 |
| 13th Aug 2025 (Wed) | 110.67 | 111.395 | 109.72 | 111.33 | 31,608 |
| 12th Aug 2025 (Tue) | 106.84 | 109.305 | 106.67 | 108.89 | 28,391 |
| 11th Aug 2025 (Mon) | 105.99 | 106.62 | 105.23 | 106.62 | 28,181 |
| 8th Aug 2025 (Fri) | 104.41 | 105.42 | 103.77 | 105.49 | 22,696 |
| 7th Aug 2025 (Thu) | 101.35 | 104.85 | 101.35 | 104.96 | 56,126 |
| 6th Aug 2025 (Wed) | 92.515 | 100.12 | 92.42 | 100.02 | 94,900 |
| 5th Aug 2025 (Tue) | 87.57 | 89.22 | 87.05 | 88.66 | 21,308 |
| 4th Aug 2025 (Mon) | 85.00 | 88.00 | 85.00 | 87.50 | 13,497 |
| 1st Aug 2025 (Fri) | 85.34 | 86.14 | 85.16 | 85.19 | 18,337 |
| 31st Jul 2025 (Thu) | 87.16 | 87.86 | 86.95 | 87.34 | 18,319 |
| 30th Jul 2025 (Wed) | 89.32 | 90.06 | 87.29 | 87.61 | 16,053 |
| 29th Jul 2025 (Tue) | 91.72 | 91.72 | 89.60 | 89.67 | 11,104 |
| 28th Jul 2025 (Mon) | 91.24 | 92.165 | 91.00 | 91.47 | 10,181 |
| 25th Jul 2025 (Fri) | 93.01 | 93.01 | 91.27 | 91.77 | 17,412 |
| 24th Jul 2025 (Thu) | 94.32 | 94.33 | 93.33 | 93.29 | 6,736 |
| 23rd Jul 2025 (Wed) | 94.06 | 94.47 | 94.00 | 94.34 | 7,609 |
| 22nd Jul 2025 (Tue) | 93.00 | 94.13 | 93.00 | 94.06 | 5,825 |