| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 102.16 | 104.00 | 102.16 | 103.32 | 19,259 |
| 2nd Apr 2026 (Thu) | 102.16 | 104.00 | 102.16 | 103.32 | 19,259 |
| 1st Apr 2026 (Wed) | 104.16 | 104.545 | 102.63 | 103.38 | 29,977 |
| 31st Mar 2026 (Tue) | 101.41 | 104.21 | 100.95 | 103.63 | 17,762 |
| 30th Mar 2026 (Mon) | 100.17 | 101.88 | 99.59 | 100.50 | 39,500 |
| 27th Mar 2026 (Fri) | 100.28 | 100.90 | 99.55 | 100.77 | 20,872 |
| 26th Mar 2026 (Thu) | 101.78 | 102.30 | 100.74 | 101.77 | 49,341 |
| 25th Mar 2026 (Wed) | 100.66 | 102.20 | 99.76 | 102.25 | 18,568 |
| 24th Mar 2026 (Tue) | 100.01 | 102.27 | 99.28 | 100.77 | 21,038 |
| 23rd Mar 2026 (Mon) | 102.09 | 102.96 | 99.25 | 101.39 | 17,341 |
| 20th Mar 2026 (Fri) | 99.75 | 99.75 | 96.50 | 97.68 | 32,501 |
| 19th Mar 2026 (Thu) | 103.76 | 103.76 | 98.01 | 100.51 | 27,562 |
| 18th Mar 2026 (Wed) | 104.67 | 105.10 | 101.26 | 101.23 | 34,214 |
| 17th Mar 2026 (Tue) | 108.48 | 108.48 | 105.07 | 105.42 | 17,894 |
| 16th Mar 2026 (Mon) | 108.34 | 108.75 | 105.89 | 106.08 | 20,766 |
| 13th Mar 2026 (Fri) | 108.99 | 108.99 | 106.46 | 107.07 | 23,189 |
| 12th Mar 2026 (Thu) | 109.16 | 109.16 | 107.19 | 107.30 | 18,750 |
| 11th Mar 2026 (Wed) | 109.69 | 110.78 | 108.14 | 109.70 | 21,112 |
| 10th Mar 2026 (Tue) | 114.00 | 114.00 | 110.32 | 110.95 | 31,252 |
| 9th Mar 2026 (Mon) | 113.81 | 115.69 | 111.69 | 115.00 | 27,513 |
| 6th Mar 2026 (Fri) | 119.63 | 122.23 | 117.41 | 117.66 | 32,234 |
| 5th Mar 2026 (Thu) | 122.95 | 124.04 | 121.30 | 122.88 | 36,358 |
| 4th Mar 2026 (Wed) | 126.08 | 127.46 | 123.68 | 123.68 | 25,174 |
| 3rd Mar 2026 (Tue) | 122.69 | 126.59 | 120.00 | 125.83 | 26,280 |
| 2nd Mar 2026 (Mon) | 116.00 | 126.40 | 116.00 | 125.85 | 81,875 |
| 27th Feb 2026 (Fri) | 123.965 | 125.00 | 108.00 | 116.77 | 313,345 |
| 26th Feb 2026 (Thu) | 131.04 | 135.99 | 131.04 | 135.58 | 25,939 |
| 25th Feb 2026 (Wed) | 127.67 | 129.58 | 127.67 | 129.58 | 0 |
| 24th Feb 2026 (Tue) | 127.67 | 129.21 | 127.67 | 129.21 | 0 |
| 23rd Feb 2026 (Mon) | 127.67 | 127.90 | 126.80 | 127.51 | 10,291 |
| 20th Feb 2026 (Fri) | 128.27 | 131.40 | 128.27 | 130.50 | 33,007 |
| 19th Feb 2026 (Thu) | 130.29 | 130.30 | 129.10 | 129.89 | 8,600 |
| 18th Feb 2026 (Wed) | 130.00 | 131.58 | 129.05 | 129.82 | 20,623 |
| 17th Feb 2026 (Tue) | 130.43 | 131.10 | 129.76 | 129.82 | 13,413 |
| 16th Feb 2026 (Mon) | 130.95 | 132.80 | 130.37 | 130.69 | 8,779 |
| 13th Feb 2026 (Fri) | 130.95 | 132.80 | 130.37 | 130.69 | 8,779 |
| 12th Feb 2026 (Thu) | 132.26 | 132.50 | 128.57 | 129.09 | 8,654 |
| 11th Feb 2026 (Wed) | 131.53 | 131.53 | 130.19 | 130.73 | 8,565 |
| 10th Feb 2026 (Tue) | 131.08 | 131.73 | 130.58 | 131.49 | 11,096 |
| 9th Feb 2026 (Mon) | 131.99 | 132.54 | 130.35 | 130.37 | 9,687 |
| 6th Feb 2026 (Fri) | 130.15 | 132.90 | 130.15 | 130.91 | 19,739 |
| 5th Feb 2026 (Thu) | 128.98 | 129.82 | 127.76 | 128.21 | 16,466 |