| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 94.40 | 94.40 | 93.29 | 93.40 | 9,336 |
| 17th Jul 2025 (Thu) | 92.97 | 94.72 | 92.97 | 94.33 | 13,822 |
| 16th Jul 2025 (Wed) | 92.09 | 92.57 | 91.44 | 92.54 | 7,796 |
| 15th Jul 2025 (Tue) | 93.75 | 93.75 | 91.87 | 91.90 | 10,288 |
| 14th Jul 2025 (Mon) | 93.03 | 93.79 | 92.92 | 93.71 | 3,921 |
| 11th Jul 2025 (Fri) | 93.70 | 93.70 | 93.02 | 93.07 | 8,464 |
| 10th Jul 2025 (Thu) | 93.98 | 95.78 | 93.98 | 94.66 | 9,151 |
| 9th Jul 2025 (Wed) | 94.26 | 94.27 | 93.39 | 94.21 | 10,885 |
| 8th Jul 2025 (Tue) | 95.05 | 95.65 | 94.44 | 94.62 | 13,498 |
| 7th Jul 2025 (Mon) | 94.67 | 95.01 | 94.24 | 94.49 | 17,005 |
| 4th Jul 2025 (Fri) | 93.92 | 94.73 | 93.92 | 94.46 | 9,895 |
| 3rd Jul 2025 (Thu) | 93.92 | 94.73 | 93.92 | 94.46 | 9,895 |
| 2nd Jul 2025 (Wed) | 92.20 | 93.87 | 92.02 | 93.33 | 17,112 |
| 1st Jul 2025 (Tue) | 89.00 | 93.35 | 89.00 | 92.84 | 27,274 |
| 30th Jun 2025 (Mon) | 88.78 | 89.55 | 88.41 | 89.29 | 17,041 |
| 27th Jun 2025 (Fri) | 90.04 | 90.23 | 88.91 | 89.10 | 15,516 |
| 26th Jun 2025 (Thu) | 89.05 | 90.205 | 89.05 | 89.94 | 13,465 |
| 25th Jun 2025 (Wed) | 88.00 | 88.88 | 88.00 | 88.73 | 12,860 |
| 24th Jun 2025 (Tue) | 86.075 | 88.80 | 85.73 | 88.60 | 45,828 |
| 23rd Jun 2025 (Mon) | 86.08 | 86.33 | 84.805 | 85.79 | 19,737 |
| 20th Jun 2025 (Fri) | 87.87 | 87.905 | 85.46 | 86.10 | 27,861 |
| 19th Jun 2025 (Thu) | 86.24 | 87.20 | 86.24 | 87.10 | 20,591 |
| 18th Jun 2025 (Wed) | 86.24 | 87.20 | 86.24 | 87.10 | 20,591 |
| 17th Jun 2025 (Tue) | 85.50 | 86.35 | 85.50 | 85.91 | 20,841 |
| 16th Jun 2025 (Mon) | 84.88 | 86.07 | 84.46 | 85.87 | 24,623 |
| 13th Jun 2025 (Fri) | 83.78 | 86.19 | 83.78 | 84.28 | 19,182 |
| 12th Jun 2025 (Thu) | 84.00 | 84.70 | 83.98 | 84.54 | 12,759 |
| 11th Jun 2025 (Wed) | 85.60 | 85.60 | 84.35 | 84.61 | 19,047 |
| 10th Jun 2025 (Tue) | 84.34 | 85.43 | 84.34 | 85.40 | 15,221 |
| 9th Jun 2025 (Mon) | 84.36 | 85.14 | 84.04 | 84.07 | 22,928 |
| 6th Jun 2025 (Fri) | 84.62 | 84.62 | 83.62 | 83.90 | 21,284 |
| 5th Jun 2025 (Thu) | 83.47 | 83.92 | 83.17 | 83.38 | 23,556 |
| 4th Jun 2025 (Wed) | 83.27 | 84.09 | 83.25 | 83.32 | 25,288 |
| 3rd Jun 2025 (Tue) | 82.50 | 83.56 | 82.02 | 82.96 | 15,636 |
| 2nd Jun 2025 (Mon) | 81.86 | 82.21 | 80.35 | 82.14 | 33,608 |
| 30th May 2025 (Fri) | 82.68 | 82.73 | 81.93 | 82.06 | 17,170 |
| 29th May 2025 (Thu) | 84.19 | 84.19 | 82.54 | 82.66 | 17,444 |
| 28th May 2025 (Wed) | 83.83 | 84.00 | 83.82 | 83.82 | 18,743 |
| 27th May 2025 (Tue) | 83.19 | 84.62 | 83.19 | 84.23 | 21,915 |
| 26th May 2025 (Mon) | 82.37 | 82.37 | 82.37 | 82.37 | 0 |
| 24th May 2025 (Sat) | 81.77 | 82.50 | 81.77 | 82.37 | 22,082 |
| 23rd May 2025 (Fri) | 81.77 | 82.50 | 81.77 | 82.46 | 22,082 |
| 22nd May 2025 (Thu) | 83.26 | 83.96 | 83.25 | 83.96 | 20,247 |
| 21st May 2025 (Wed) | 85.46 | 85.52 | 84.02 | 84.02 | 23,321 |
| 20th May 2025 (Tue) | 86.41 | 86.935 | 86.41 | 86.72 | 30,780 |
| 19th May 2025 (Mon) | 86.91 | 86.97 | 85.76 | 85.76 | 26,480 |