| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.15 | 132.90 | 130.15 | 130.91 | 19,739 |
| 5th Feb 2026 (Thu) | 128.98 | 129.82 | 127.76 | 128.21 | 16,466 |
| 4th Feb 2026 (Wed) | 126.705 | 128.84 | 126.705 | 128.63 | 8,581 |
| 3rd Feb 2026 (Tue) | 127.00 | 127.30 | 124.21 | 125.46 | 15,599 |
| 2nd Feb 2026 (Mon) | 127.34 | 129.64 | 127.33 | 128.67 | 15,860 |
| 30th Jan 2026 (Fri) | 126.295 | 127.30 | 125.42 | 127.04 | 8,811 |
| 29th Jan 2026 (Thu) | 125.70 | 126.62 | 124.22 | 126.63 | 8,739 |
| 28th Jan 2026 (Wed) | 124.36 | 124.72 | 123.39 | 125.48 | 13,397 |
| 27th Jan 2026 (Tue) | 125.15 | 125.48 | 124.41 | 125.48 | 11,311 |
| 26th Jan 2026 (Mon) | 124.79 | 125.13 | 124.00 | 125.30 | 4,871 |
| 23rd Jan 2026 (Fri) | 124.85 | 125.60 | 124.30 | 125.45 | 6,776 |
| 22nd Jan 2026 (Thu) | 126.55 | 126.87 | 125.41 | 125.67 | 9,429 |
| 21st Jan 2026 (Wed) | 124.87 | 125.79 | 124.25 | 125.69 | 9,557 |
| 20th Jan 2026 (Tue) | 124.74 | 124.74 | 122.59 | 123.48 | 6,868 |
| 19th Jan 2026 (Mon) | 124.00 | 125.71 | 123.60 | 125.72 | 7,441 |
| 16th Jan 2026 (Fri) | 124.00 | 125.71 | 123.60 | 125.72 | 7,441 |
| 15th Jan 2026 (Thu) | 122.98 | 125.27 | 122.90 | 124.80 | 10,852 |
| 14th Jan 2026 (Wed) | 122.68 | 123.195 | 121.91 | 121.97 | 20,413 |
| 13th Jan 2026 (Tue) | 124.29 | 124.49 | 122.94 | 124.04 | 4,850 |
| 12th Jan 2026 (Mon) | 125.845 | 125.845 | 122.785 | 124.04 | 16,299 |
| 9th Jan 2026 (Fri) | 124.06 | 127.05 | 123.21 | 126.93 | 17,305 |
| 8th Jan 2026 (Thu) | 120.54 | 123.885 | 120.54 | 123.90 | 23,572 |
| 7th Jan 2026 (Wed) | 119.01 | 119.17 | 118.385 | 118.97 | 8,927 |
| 6th Jan 2026 (Tue) | 118.76 | 120.27 | 118.58 | 120.24 | 15,152 |
| 5th Jan 2026 (Mon) | 117.17 | 120.30 | 117.17 | 119.85 | 16,133 |
| 2nd Jan 2026 (Fri) | 116.25 | 117.33 | 115.51 | 116.46 | 11,321 |
| 1st Jan 2026 (Thu) | 118.17 | 118.20 | 116.21 | 116.73 | 12,771 |
| 31st Dec 2025 (Wed) | 118.17 | 118.20 | 116.21 | 116.73 | 12,771 |
| 30th Dec 2025 (Tue) | 118.77 | 119.45 | 118.27 | 118.36 | 7,325 |
| 29th Dec 2025 (Mon) | 119.06 | 119.27 | 118.16 | 119.02 | 10,203 |
| 26th Dec 2025 (Fri) | 119.06 | 120.17 | 119.06 | 119.63 | 9,190 |
| 25th Dec 2025 (Thu) | 118.94 | 119.68 | 118.76 | 119.29 | 7,341 |
| 24th Dec 2025 (Wed) | 118.94 | 119.68 | 118.76 | 119.29 | 7,341 |
| 23rd Dec 2025 (Tue) | 119.18 | 119.48 | 118.04 | 118.24 | 19,767 |
| 22nd Dec 2025 (Mon) | 119.30 | 120.30 | 118.75 | 119.44 | 8,782 |
| 19th Dec 2025 (Fri) | 119.97 | 120.00 | 118.30 | 118.95 | 13,165 |
| 18th Dec 2025 (Thu) | 120.99 | 122.42 | 119.44 | 119.54 | 35,985 |
| 17th Dec 2025 (Wed) | 120.61 | 120.87 | 119.72 | 120.07 | 44,032 |
| 16th Dec 2025 (Tue) | 120.58 | 121.01 | 118.75 | 119.63 | 20,649 |
| 15th Dec 2025 (Mon) | 121.00 | 121.26 | 119.36 | 119.64 | 16,736 |
| 12th Dec 2025 (Fri) | 122.00 | 122.00 | 118.55 | 119.45 | 26,006 |
| 11th Dec 2025 (Thu) | 120.97 | 122.39 | 120.79 | 120.83 | 16,651 |
| 10th Dec 2025 (Wed) | 115.36 | 117.79 | 114.845 | 117.19 | 11,274 |
| 9th Dec 2025 (Tue) | 114.40 | 115.14 | 114.39 | 114.52 | 9,999 |
| 8th Dec 2025 (Mon) | 116.79 | 116.955 | 113.65 | 113.80 | 7,189 |