| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 121.00 | 121.26 | 119.36 | 119.45 | 11,627 |
| 12th Dec 2025 (Fri) | 122.00 | 122.00 | 118.55 | 119.45 | 26,006 |
| 11th Dec 2025 (Thu) | 120.97 | 122.39 | 120.79 | 120.83 | 16,651 |
| 10th Dec 2025 (Wed) | 115.36 | 117.79 | 114.845 | 117.19 | 11,274 |
| 9th Dec 2025 (Tue) | 114.40 | 115.14 | 114.39 | 114.52 | 9,999 |
| 8th Dec 2025 (Mon) | 116.79 | 116.955 | 113.65 | 113.80 | 7,189 |
| 5th Dec 2025 (Fri) | 117.09 | 117.57 | 115.93 | 116.69 | 4,997 |
| 4th Dec 2025 (Thu) | 116.98 | 118.19 | 116.36 | 116.46 | 12,257 |
| 3rd Dec 2025 (Wed) | 114.37 | 118.23 | 114.37 | 118.30 | 20,000 |
| 2nd Dec 2025 (Tue) | 113.69 | 114.00 | 113.10 | 113.15 | 14,990 |
| 1st Dec 2025 (Mon) | 112.37 | 113.37 | 112.34 | 112.76 | 13,851 |
| 28th Nov 2025 (Fri) | 112.33 | 112.35 | 112.00 | 112.33 | 5,547 |
| 27th Nov 2025 (Thu) | 112.765 | 113.105 | 111.425 | 111.72 | 17,392 |
| 26th Nov 2025 (Wed) | 112.765 | 113.105 | 111.425 | 111.72 | 15,508 |
| 25th Nov 2025 (Tue) | 112.48 | 113.08 | 112.43 | 112.60 | 9,520 |
| 24th Nov 2025 (Mon) | 109.66 | 111.125 | 109.66 | 111.07 | 15,542 |
| 21st Nov 2025 (Fri) | 110.04 | 112.43 | 109.94 | 110.42 | 9,227 |
| 20th Nov 2025 (Thu) | 109.54 | 110.90 | 109.54 | 109.95 | 305 |
| 19th Nov 2025 (Wed) | 109.73 | 110.40 | 109.62 | 109.95 | 12,261 |
| 18th Nov 2025 (Tue) | 108.96 | 109.32 | 108.55 | 109.01 | 4,344 |
| 17th Nov 2025 (Mon) | 111.28 | 111.40 | 108.075 | 108.05 | 11,935 |
| 14th Nov 2025 (Fri) | 110.47 | 112.84 | 110.37 | 111.35 | 22,027 |
| 13th Nov 2025 (Thu) | 115.80 | 116.24 | 113.28 | 113.82 | 37,879 |
| 12th Nov 2025 (Wed) | 113.96 | 114.63 | 113.41 | 113.82 | 9,044 |
| 11th Nov 2025 (Tue) | 114.195 | 114.195 | 112.05 | 112.61 | 10,600 |
| 10th Nov 2025 (Mon) | 113.34 | 114.63 | 112.96 | 113.77 | 17,532 |
| 7th Nov 2025 (Fri) | 112.79 | 113.05 | 112.00 | 112.72 | 7,360 |
| 6th Nov 2025 (Thu) | 113.39 | 114.76 | 111.90 | 112.27 | 18,115 |
| 5th Nov 2025 (Wed) | 109.68 | 115.06 | 109.01 | 113.86 | 24,853 |
| 4th Nov 2025 (Tue) | 110.67 | 110.67 | 110.59 | 110.59 | 0 |
| 3rd Nov 2025 (Mon) | 110.67 | 112.31 | 110.04 | 110.59 | 12,517 |
| 31st Oct 2025 (Fri) | 111.40 | 111.40 | 110.06 | 111.16 | 10,945 |
| 30th Oct 2025 (Thu) | 113.28 | 113.28 | 111.70 | 111.74 | 7,667 |
| 29th Oct 2025 (Wed) | 114.56 | 114.81 | 112.31 | 112.77 | 6,160 |
| 28th Oct 2025 (Tue) | 115.58 | 115.75 | 114.31 | 115.28 | 5,383 |
| 27th Oct 2025 (Mon) | 116.00 | 116.00 | 115.19 | 115.76 | 9,477 |
| 24th Oct 2025 (Fri) | 116.01 | 116.01 | 115.38 | 115.36 | 5,115 |
| 23rd Oct 2025 (Thu) | 115.24 | 117.05 | 114.76 | 115.96 | 11,161 |
| 22nd Oct 2025 (Wed) | 115.05 | 115.42 | 113.49 | 113.69 | 8,298 |
| 21st Oct 2025 (Tue) | 113.60 | 115.31 | 113.60 | 114.83 | 7,041 |
| 20th Oct 2025 (Mon) | 112.27 | 113.725 | 112.27 | 113.72 | 7,193 |
| 17th Oct 2025 (Fri) | 110.98 | 111.65 | 110.13 | 111.59 | 25,357 |
| 16th Oct 2025 (Thu) | 111.80 | 111.94 | 110.185 | 110.85 | 15,120 |
| 15th Oct 2025 (Wed) | 113.26 | 113.26 | 111.99 | 112.13 | 10,808 |