| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.89 | 29.89 | 29.73 | 29.73 | 93 |
| 2nd Apr 2026 (Thu) | 29.89 | 29.89 | 29.73 | 29.73 | 93 |
| 1st Apr 2026 (Wed) | 29.89 | 29.89 | 29.75 | 29.60 | 665 |
| 31st Mar 2026 (Tue) | 29.81 | 29.90 | 29.81 | 29.725 | 1,461 |
| 30th Mar 2026 (Mon) | 29.30 | 29.63 | 29.30 | 29.62 | 2,151 |
| 27th Mar 2026 (Fri) | 28.92 | 28.92 | 28.92 | 29.06 | 959 |
| 26th Mar 2026 (Thu) | 29.00 | 29.20 | 29.00 | 29.22 | 592 |
| 25th Mar 2026 (Wed) | 28.92 | 28.94 | 28.92 | 29.08 | 927 |
| 24th Mar 2026 (Tue) | 29.57 | 29.57 | 29.57 | 29.28 | 611 |
| 23rd Mar 2026 (Mon) | 29.80 | 29.89 | 29.65 | 29.61 | 2,971 |
| 20th Mar 2026 (Fri) | 28.78 | 29.00 | 28.70 | 28.82 | 1,441 |
| 19th Mar 2026 (Thu) | 28.90 | 28.90 | 28.77 | 28.65 | 2,996 |
| 18th Mar 2026 (Wed) | 28.40 | 28.46 | 28.31 | 28.38 | 1,260 |
| 17th Mar 2026 (Tue) | 29.665 | 29.72 | 28.63 | 28.82 | 5,037 |
| 16th Mar 2026 (Mon) | 29.00 | 29.00 | 28.88 | 29.00 | 914 |
| 13th Mar 2026 (Fri) | 28.73 | 29.13 | 28.73 | 29.01 | 3,631 |
| 12th Mar 2026 (Thu) | 28.47 | 29.05 | 28.18 | 28.91 | 2,055 |
| 11th Mar 2026 (Wed) | 29.01 | 29.04 | 28.49 | 28.895 | 5,095 |
| 10th Mar 2026 (Tue) | 28.90 | 29.09 | 28.86 | 28.75 | 501 |
| 9th Mar 2026 (Mon) | 28.98 | 29.08 | 28.15 | 28.70 | 4,306 |
| 6th Mar 2026 (Fri) | 28.50 | 28.88 | 28.28 | 29.03 | 2,477 |
| 5th Mar 2026 (Thu) | 29.305 | 29.45 | 28.87 | 29.20 | 3,429 |
| 4th Mar 2026 (Wed) | 29.22 | 29.78 | 29.22 | 29.78 | 632 |
| 3rd Mar 2026 (Tue) | 29.22 | 29.66 | 29.22 | 29.68 | 2,033 |
| 2nd Mar 2026 (Mon) | 30.11 | 30.30 | 29.74 | 29.78 | 4,906 |
| 27th Feb 2026 (Fri) | 29.575 | 29.89 | 29.36 | 29.40 | 2,363 |
| 26th Feb 2026 (Thu) | 29.66 | 30.04 | 29.66 | 30.04 | 436 |
| 25th Feb 2026 (Wed) | 29.66 | 30.43 | 29.66 | 30.43 | 0 |
| 24th Feb 2026 (Tue) | 29.66 | 29.66 | 29.54 | 29.54 | 0 |
| 23rd Feb 2026 (Mon) | 29.66 | 30.10 | 29.53 | 29.70 | 3,917 |
| 20th Feb 2026 (Fri) | 30.17 | 30.35 | 30.05 | 30.24 | 502 |
| 19th Feb 2026 (Thu) | 30.01 | 30.10 | 30.00 | 29.93 | 1,486 |
| 18th Feb 2026 (Wed) | 30.06 | 30.42 | 30.06 | 30.44 | 1,425 |
| 17th Feb 2026 (Tue) | 30.66 | 31.15 | 30.66 | 30.55 | 866 |
| 16th Feb 2026 (Mon) | 30.66 | 30.66 | 30.66 | 30.66 | 480 |
| 13th Feb 2026 (Fri) | 30.66 | 30.66 | 30.66 | 30.66 | 480 |
| 12th Feb 2026 (Thu) | 30.30 | 30.37 | 30.30 | 30.56 | 831 |
| 11th Feb 2026 (Wed) | 30.20 | 30.205 | 30.04 | 30.30 | 1,994 |
| 10th Feb 2026 (Tue) | 30.56 | 30.56 | 30.405 | 30.44 | 1,022 |
| 9th Feb 2026 (Mon) | 30.495 | 30.495 | 30.47 | 30.51 | 891 |
| 6th Feb 2026 (Fri) | 31.31 | 31.31 | 30.86 | 30.54 | 890 |
| 5th Feb 2026 (Thu) | 30.30 | 30.85 | 30.30 | 30.79 | 2,502 |