| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.10 | 27.28 | 26.995 | 27.29 | 1,924 |
| 17th Jul 2025 (Thu) | 27.50 | 27.60 | 27.50 | 27.78 | 2,041 |
| 16th Jul 2025 (Wed) | 27.62 | 27.62 | 27.11 | 27.43 | 1,376 |
| 15th Jul 2025 (Tue) | 28.18 | 28.18 | 27.61 | 27.65 | 1,707 |
| 14th Jul 2025 (Mon) | 28.03 | 28.145 | 28.03 | 28.23 | 167 |
| 11th Jul 2025 (Fri) | 28.10 | 28.15 | 28.10 | 28.14 | 1,008 |
| 10th Jul 2025 (Thu) | 28.83 | 28.83 | 28.75 | 28.72 | 686 |
| 9th Jul 2025 (Wed) | 29.03 | 29.05 | 29.03 | 29.05 | 268 |
| 8th Jul 2025 (Tue) | 29.03 | 29.03 | 28.71 | 28.93 | 689 |
| 7th Jul 2025 (Mon) | 29.46 | 29.46 | 29.46 | 28.73 | 501 |
| 4th Jul 2025 (Fri) | 29.22 | 29.22 | 28.88 | 28.89 | 612 |
| 3rd Jul 2025 (Thu) | 29.22 | 29.22 | 28.88 | 28.89 | 612 |
| 2nd Jul 2025 (Wed) | 28.82 | 28.83 | 28.82 | 28.88 | 567 |
| 1st Jul 2025 (Tue) | 28.74 | 28.74 | 28.30 | 28.19 | 1,036 |
| 30th Jun 2025 (Mon) | 27.60 | 27.73 | 27.60 | 27.71 | 1,220 |
| 27th Jun 2025 (Fri) | 27.96 | 28.055 | 27.725 | 27.80 | 1,619 |
| 26th Jun 2025 (Thu) | 27.38 | 28.02 | 27.38 | 27.94 | 253 |
| 25th Jun 2025 (Wed) | 27.33 | 27.60 | 27.295 | 26.98 | 5,142 |
| 24th Jun 2025 (Tue) | 27.96 | 28.00 | 27.41 | 27.42 | 3,040 |
| 23rd Jun 2025 (Mon) | 26.865 | 27.06 | 26.82 | 27.19 | 1,315 |
| 20th Jun 2025 (Fri) | 26.86 | 26.98 | 26.70 | 26.82 | 3,789 |
| 19th Jun 2025 (Thu) | 25.84 | 26.62 | 25.84 | 26.62 | 781 |
| 18th Jun 2025 (Wed) | 25.84 | 26.62 | 25.84 | 26.62 | 781 |
| 17th Jun 2025 (Tue) | 26.45 | 26.49 | 26.28 | 26.24 | 859 |
| 16th Jun 2025 (Mon) | 26.68 | 26.83 | 26.68 | 26.83 | 2,849 |
| 13th Jun 2025 (Fri) | 26.52 | 26.71 | 26.36 | 26.32 | 1,286 |
| 12th Jun 2025 (Thu) | 27.45 | 27.45 | 27.03 | 26.99 | 604 |
| 11th Jun 2025 (Wed) | 27.42 | 27.55 | 27.42 | 27.51 | 710 |
| 10th Jun 2025 (Tue) | 27.05 | 27.32 | 27.05 | 27.34 | 4,969 |
| 9th Jun 2025 (Mon) | 27.05 | 27.05 | 26.75 | 26.92 | 2,567 |
| 6th Jun 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.73 | 664 |
| 5th Jun 2025 (Thu) | 26.47 | 26.47 | 26.265 | 26.265 | 188 |
| 4th Jun 2025 (Wed) | 26.47 | 26.47 | 26.405 | 26.405 | 330 |
| 3rd Jun 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.52 | 451 |
| 2nd Jun 2025 (Mon) | 26.62 | 26.62 | 26.20 | 26.20 | 728 |
| 30th May 2025 (Fri) | 26.62 | 26.62 | 26.39 | 26.39 | 419 |
| 29th May 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.72 | 1,025 |
| 28th May 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.90 | 744 |
| 27th May 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.23 | 275 |
| 26th May 2025 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 24th May 2025 (Sat) | 26.56 | 26.56 | 26.23 | 26.23 | 870 |
| 23rd May 2025 (Fri) | 26.56 | 26.56 | 26.56 | 26.56 | 870 |
| 22nd May 2025 (Thu) | 26.50 | 26.89 | 26.50 | 26.89 | 1,339 |
| 21st May 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.92 | 364 |
| 20th May 2025 (Tue) | 27.41 | 27.41 | 27.41 | 27.41 | 38 |
| 19th May 2025 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 392 |