| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.81 | 29.83 | 29.64 | 29.75 | 624 |
| 18th Sep 2025 (Thu) | 30.52 | 30.77 | 30.52 | 30.77 | 1,078 |
| 17th Sep 2025 (Wed) | 29.74 | 29.84 | 29.73 | 29.72 | 884 |
| 16th Sep 2025 (Tue) | 29.33 | 29.74 | 29.33 | 29.80 | 929 |
| 15th Sep 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 483 |
| 12th Sep 2025 (Fri) | 29.81 | 29.81 | 29.60 | 29.63 | 1,185 |
| 11th Sep 2025 (Thu) | 30.00 | 30.49 | 29.82 | 30.17 | 3,734 |
| 10th Sep 2025 (Wed) | 30.06 | 30.14 | 30.06 | 30.14 | 1,027 |
| 9th Sep 2025 (Tue) | 30.06 | 30.06 | 30.06 | 29.765 | 399 |
| 8th Sep 2025 (Mon) | 30.05 | 30.05 | 29.94 | 30.03 | 2,095 |
| 5th Sep 2025 (Fri) | 29.70 | 30.00 | 29.67 | 29.93 | 969 |
| 4th Sep 2025 (Thu) | 30.15 | 30.15 | 30.11 | 30.07 | 1,111 |
| 3rd Sep 2025 (Wed) | 29.86 | 29.86 | 29.76 | 29.76 | 199 |
| 2nd Sep 2025 (Tue) | 29.86 | 29.86 | 29.86 | 29.85 | 254 |
| 1st Sep 2025 (Mon) | 30.22 | 30.22 | 30.03 | 30.26 | 943 |
| 29th Aug 2025 (Fri) | 30.22 | 30.22 | 30.03 | 30.26 | 943 |
| 28th Aug 2025 (Thu) | 30.25 | 30.42 | 30.25 | 30.32 | 1,345 |
| 27th Aug 2025 (Wed) | 30.64 | 30.66 | 30.415 | 30.48 | 1,680 |
| 26th Aug 2025 (Tue) | 30.66 | 30.685 | 30.52 | 30.56 | 572 |
| 25th Aug 2025 (Mon) | 30.22 | 30.22 | 30.05 | 30.20 | 817 |
| 22nd Aug 2025 (Fri) | 30.00 | 30.62 | 29.37 | 30.34 | 6,038 |
| 21st Aug 2025 (Thu) | 28.70 | 28.70 | 28.36 | 28.36 | 106 |
| 20th Aug 2025 (Wed) | 28.70 | 28.70 | 28.52 | 28.52 | 160 |
| 19th Aug 2025 (Tue) | 28.70 | 28.90 | 28.37 | 28.36 | 825 |
| 18th Aug 2025 (Mon) | 27.87 | 28.25 | 27.82 | 28.21 | 2,738 |
| 15th Aug 2025 (Fri) | 27.98 | 28.27 | 27.98 | 28.06 | 6,347 |
| 14th Aug 2025 (Thu) | 29.00 | 29.00 | 28.61 | 28.61 | 448 |
| 13th Aug 2025 (Wed) | 29.00 | 29.00 | 29.00 | 28.89 | 870 |
| 12th Aug 2025 (Tue) | 28.00 | 28.45 | 27.87 | 28.33 | 4,184 |
| 11th Aug 2025 (Mon) | 27.57 | 27.57 | 27.57 | 27.60 | 292 |
| 8th Aug 2025 (Fri) | 27.40 | 27.40 | 27.40 | 27.21 | 484 |
| 7th Aug 2025 (Thu) | 26.92 | 26.93 | 26.92 | 26.99 | 819 |
| 6th Aug 2025 (Wed) | 26.99 | 27.265 | 26.99 | 27.05 | 2,088 |
| 5th Aug 2025 (Tue) | 27.32 | 27.32 | 27.32 | 27.20 | 323 |
| 4th Aug 2025 (Mon) | 27.37 | 27.37 | 27.37 | 27.35 | 749 |
| 1st Aug 2025 (Fri) | 27.11 | 27.11 | 26.75 | 26.75 | 1,582 |
| 31st Jul 2025 (Thu) | 27.11 | 27.11 | 27.01 | 27.01 | 491 |
| 30th Jul 2025 (Wed) | 27.11 | 27.11 | 26.64 | 26.77 | 1,193 |
| 29th Jul 2025 (Tue) | 27.30 | 27.30 | 27.16 | 27.20 | 876 |
| 28th Jul 2025 (Mon) | 27.36 | 27.36 | 27.36 | 27.53 | 743 |
| 25th Jul 2025 (Fri) | 27.395 | 27.62 | 27.395 | 27.51 | 966 |
| 24th Jul 2025 (Thu) | 27.49 | 27.49 | 27.49 | 27.33 | 66 |
| 23rd Jul 2025 (Wed) | 28.53 | 28.55 | 28.53 | 28.50 | 491 |
| 22nd Jul 2025 (Tue) | 28.69 | 28.69 | 28.67 | 28.54 | 536 |