| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.31 | 31.31 | 30.86 | 30.54 | 890 |
| 5th Feb 2026 (Thu) | 30.30 | 30.85 | 30.30 | 30.79 | 2,502 |
| 4th Feb 2026 (Wed) | 30.90 | 30.90 | 30.34 | 30.26 | 3,397 |
| 3rd Feb 2026 (Tue) | 29.75 | 30.265 | 29.75 | 30.00 | 1,174 |
| 2nd Feb 2026 (Mon) | 29.41 | 29.60 | 29.40 | 29.39 | 1,352 |
| 30th Jan 2026 (Fri) | 29.42 | 29.42 | 29.16 | 29.18 | 886 |
| 29th Jan 2026 (Thu) | 28.40 | 29.04 | 28.36 | 29.06 | 1,058 |
| 28th Jan 2026 (Wed) | 28.50 | 28.50 | 28.42 | 29.45 | 960 |
| 27th Jan 2026 (Tue) | 29.205 | 29.205 | 28.95 | 29.45 | 2,477 |
| 26th Jan 2026 (Mon) | 29.15 | 30.21 | 29.15 | 29.55 | 2,370 |
| 23rd Jan 2026 (Fri) | 29.99 | 29.99 | 29.18 | 29.18 | 362 |
| 22nd Jan 2026 (Thu) | 29.99 | 29.99 | 29.99 | 30.09 | 951 |
| 21st Jan 2026 (Wed) | 29.28 | 30.02 | 29.25 | 29.83 | 2,831 |
| 20th Jan 2026 (Tue) | 28.78 | 28.78 | 28.45 | 28.60 | 809 |
| 19th Jan 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.95 | 470 |
| 16th Jan 2026 (Fri) | 28.94 | 28.94 | 28.94 | 28.95 | 470 |
| 15th Jan 2026 (Thu) | 29.19 | 29.21 | 29.17 | 29.18 | 750 |
| 14th Jan 2026 (Wed) | 28.29 | 28.35 | 28.22 | 28.85 | 1,437 |
| 13th Jan 2026 (Tue) | 28.47 | 28.47 | 28.47 | 28.57 | 326 |
| 12th Jan 2026 (Mon) | 28.88 | 28.88 | 28.60 | 28.57 | 943 |
| 9th Jan 2026 (Fri) | 29.05 | 29.05 | 28.68 | 28.68 | 347 |
| 8th Jan 2026 (Thu) | 29.05 | 29.20 | 28.83 | 28.82 | 1,596 |
| 7th Jan 2026 (Wed) | 28.32 | 28.35 | 28.25 | 28.19 | 1,390 |
| 6th Jan 2026 (Tue) | 28.23 | 28.23 | 28.18 | 28.30 | 2,213 |
| 5th Jan 2026 (Mon) | 28.99 | 29.05 | 28.90 | 29.11 | 1,118 |
| 2nd Jan 2026 (Fri) | 28.77 | 28.89 | 28.48 | 28.82 | 1,316 |
| 1st Jan 2026 (Thu) | 29.45 | 29.45 | 29.45 | 29.40 | 356 |
| 31st Dec 2025 (Wed) | 29.45 | 29.45 | 29.45 | 29.40 | 356 |
| 30th Dec 2025 (Tue) | 29.74 | 29.74 | 29.53 | 29.53 | 100 |
| 29th Dec 2025 (Mon) | 29.74 | 29.84 | 29.18 | 29.95 | 1,219 |
| 26th Dec 2025 (Fri) | 30.21 | 30.385 | 30.21 | 30.37 | 707 |
| 25th Dec 2025 (Thu) | 30.67 | 30.67 | 29.44 | 29.89 | 1,452 |
| 24th Dec 2025 (Wed) | 30.67 | 30.67 | 29.44 | 29.89 | 1,452 |
| 23rd Dec 2025 (Tue) | 31.29 | 31.29 | 30.97 | 30.97 | 679 |
| 22nd Dec 2025 (Mon) | 31.27 | 31.27 | 31.05 | 31.19 | 889 |
| 19th Dec 2025 (Fri) | 32.90 | 32.90 | 31.94 | 31.94 | 400 |
| 18th Dec 2025 (Thu) | 32.90 | 32.98 | 32.67 | 32.71 | 1,194 |
| 17th Dec 2025 (Wed) | 33.045 | 33.045 | 33.045 | 32.89 | 747 |
| 16th Dec 2025 (Tue) | 32.55 | 32.55 | 32.30 | 32.43 | 1,599 |
| 15th Dec 2025 (Mon) | 32.50 | 32.50 | 32.23 | 32.42 | 985 |
| 12th Dec 2025 (Fri) | 31.18 | 32.82 | 31.18 | 32.78 | 2,399 |
| 11th Dec 2025 (Thu) | 30.61 | 30.82 | 30.47 | 30.80 | 2,527 |
| 10th Dec 2025 (Wed) | 30.62 | 31.58 | 30.48 | 31.02 | 3,004 |
| 9th Dec 2025 (Tue) | 29.74 | 29.74 | 29.51 | 29.57 | 1,991 |
| 8th Dec 2025 (Mon) | 29.26 | 29.66 | 29.26 | 29.59 | 382 |