| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.63 | 49.71 | 49.63 | 49.71 | 4 |
| 11th Dec 2025 (Thu) | 49.63 | 49.68 | 49.63 | 49.68 | 1 |
| 10th Dec 2025 (Wed) | 49.63 | 49.715 | 49.63 | 49.715 | 0 |
| 9th Dec 2025 (Tue) | 49.63 | 49.715 | 49.63 | 49.715 | 0 |
| 8th Dec 2025 (Mon) | 49.63 | 49.69 | 49.63 | 49.69 | 0 |
| 5th Dec 2025 (Fri) | 49.63 | 49.63 | 49.63 | 49.61 | 104 |
| 4th Dec 2025 (Thu) | 49.66 | 49.66 | 49.66 | 49.63 | 107 |
| 3rd Dec 2025 (Wed) | 49.70 | 49.70 | 49.62 | 49.62 | 0 |
| 2nd Dec 2025 (Tue) | 49.70 | 49.70 | 49.70 | 49.68 | 300 |
| 1st Dec 2025 (Mon) | 49.67 | 49.67 | 49.67 | 49.69 | 100 |
| 28th Nov 2025 (Fri) | 49.81 | 49.89 | 49.81 | 49.89 | 62 |
| 27th Nov 2025 (Thu) | 49.81 | 49.86 | 49.81 | 49.86 | 5 |
| 26th Nov 2025 (Wed) | 49.81 | 49.86 | 49.81 | 49.86 | 5 |
| 25th Nov 2025 (Tue) | 49.81 | 49.87 | 49.81 | 49.87 | 0 |
| 24th Nov 2025 (Mon) | 49.81 | 49.86 | 49.81 | 49.86 | 0 |
| 21st Nov 2025 (Fri) | 49.81 | 49.845 | 49.81 | 49.845 | 0 |
| 20th Nov 2025 (Thu) | 49.81 | 49.85 | 49.81 | 49.85 | 0 |
| 19th Nov 2025 (Wed) | 49.81 | 49.81 | 49.81 | 49.85 | 0 |
| 18th Nov 2025 (Tue) | 49.72 | 49.83 | 49.72 | 49.83 | 0 |
| 17th Nov 2025 (Mon) | 49.72 | 49.835 | 49.72 | 49.835 | 36 |
| 14th Nov 2025 (Fri) | 49.72 | 49.81 | 49.72 | 49.81 | 0 |
| 13th Nov 2025 (Thu) | 49.72 | 49.72 | 49.70 | 49.74 | 1,195 |
| 12th Nov 2025 (Wed) | 49.765 | 49.765 | 49.76 | 49.77 | 830 |
| 11th Nov 2025 (Tue) | 49.77 | 49.77 | 49.77 | 49.775 | 106 |
| 10th Nov 2025 (Mon) | 49.65 | 49.65 | 49.62 | 49.765 | 313 |
| 7th Nov 2025 (Fri) | 49.75 | 49.75 | 49.705 | 49.705 | 92 |
| 6th Nov 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.72 | 555 |
| 5th Nov 2025 (Wed) | 49.74 | 49.74 | 49.74 | 49.71 | 400 |
| 4th Nov 2025 (Tue) | 49.86 | 49.86 | 49.70 | 49.70 | 0 |
| 3rd Nov 2025 (Mon) | 49.86 | 49.86 | 49.70 | 49.70 | 0 |
| 31st Oct 2025 (Fri) | 49.86 | 49.96 | 49.86 | 49.96 | 0 |
| 30th Oct 2025 (Thu) | 49.86 | 49.94 | 49.86 | 49.94 | 0 |
| 29th Oct 2025 (Wed) | 49.86 | 49.96 | 49.86 | 49.96 | 0 |
| 28th Oct 2025 (Tue) | 49.86 | 49.89 | 49.86 | 49.89 | 0 |
| 27th Oct 2025 (Mon) | 49.86 | 49.86 | 49.86 | 49.885 | 200 |
| 24th Oct 2025 (Fri) | 49.86 | 49.86 | 49.86 | 49.835 | 151 |
| 23rd Oct 2025 (Thu) | 49.89 | 49.89 | 49.89 | 49.855 | 2,000 |
| 22nd Oct 2025 (Wed) | 49.55 | 49.865 | 49.55 | 49.865 | 0 |
| 21st Oct 2025 (Tue) | 49.55 | 49.83 | 49.55 | 49.83 | 0 |
| 20th Oct 2025 (Mon) | 49.55 | 49.55 | 49.55 | 49.60 | 100 |
| 17th Oct 2025 (Fri) | 49.74 | 49.74 | 49.59 | 49.59 | 100 |
| 16th Oct 2025 (Thu) | 49.74 | 49.75 | 49.74 | 49.66 | 662 |
| 15th Oct 2025 (Wed) | 50.00 | 50.00 | 50.00 | 49.975 | 516 |
| 14th Oct 2025 (Tue) | 50.05 | 50.06 | 50.04 | 50.035 | 7,346 |
| 13th Oct 2025 (Mon) | 49.98 | 49.98 | 49.98 | 49.99 | 169 |