| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.76 | 49.805 | 49.76 | 49.805 | 0 |
| 17th Jul 2025 (Thu) | 49.76 | 49.81 | 49.76 | 49.81 | 0 |
| 16th Jul 2025 (Wed) | 49.76 | 49.82 | 49.76 | 49.82 | 0 |
| 15th Jul 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.78 | 100 |
| 14th Jul 2025 (Mon) | 49.84 | 49.84 | 49.79 | 49.75 | 0 |
| 11th Jul 2025 (Fri) | 49.81 | 49.81 | 49.81 | 49.78 | 439 |
| 10th Jul 2025 (Thu) | 49.78 | 49.78 | 49.76 | 49.76 | 0 |
| 9th Jul 2025 (Wed) | 49.78 | 49.78 | 49.78 | 49.75 | 4,001 |
| 8th Jul 2025 (Tue) | 49.65 | 49.75 | 49.65 | 49.75 | 0 |
| 7th Jul 2025 (Mon) | 49.65 | 49.70 | 49.65 | 49.70 | 0 |
| 4th Jul 2025 (Fri) | 49.65 | 49.695 | 49.65 | 49.695 | 0 |
| 3rd Jul 2025 (Thu) | 49.65 | 49.695 | 49.65 | 49.695 | 0 |
| 2nd Jul 2025 (Wed) | 49.65 | 49.65 | 49.65 | 49.71 | 405 |
| 1st Jul 2025 (Tue) | 49.78 | 49.78 | 49.65 | 49.65 | 0 |
| 30th Jun 2025 (Mon) | 49.78 | 49.88 | 49.78 | 49.88 | 0 |
| 27th Jun 2025 (Fri) | 49.78 | 49.85 | 49.78 | 49.85 | 4 |
| 26th Jun 2025 (Thu) | 49.78 | 49.83 | 49.78 | 49.83 | 0 |
| 25th Jun 2025 (Wed) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 24th Jun 2025 (Tue) | 49.78 | 49.78 | 49.76 | 49.76 | 0 |
| 23rd Jun 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 20th Jun 2025 (Fri) | 49.78 | 49.78 | 49.77 | 49.79 | 712 |
| 19th Jun 2025 (Thu) | 49.74 | 49.74 | 49.74 | 49.75 | 100 |
| 18th Jun 2025 (Wed) | 49.74 | 49.74 | 49.74 | 49.75 | 100 |
| 17th Jun 2025 (Tue) | 49.75 | 49.79 | 49.75 | 49.79 | 0 |
| 16th Jun 2025 (Mon) | 49.75 | 49.78 | 49.75 | 49.78 | 0 |
| 13th Jun 2025 (Fri) | 49.75 | 49.75 | 49.71 | 49.745 | 347 |
| 12th Jun 2025 (Thu) | 49.66 | 49.75 | 49.66 | 49.75 | 0 |
| 11th Jun 2025 (Wed) | 49.66 | 49.76 | 49.66 | 49.76 | 0 |
| 10th Jun 2025 (Tue) | 49.66 | 49.66 | 49.57 | 49.68 | 742 |
| 9th Jun 2025 (Mon) | 49.73 | 49.74 | 49.73 | 49.745 | 505 |
| 6th Jun 2025 (Fri) | 49.72 | 49.72 | 49.72 | 49.72 | 2,010 |
| 5th Jun 2025 (Thu) | 49.70 | 49.70 | 49.70 | 49.685 | 100 |
| 4th Jun 2025 (Wed) | 49.89 | 49.89 | 49.64 | 49.64 | 41 |
| 3rd Jun 2025 (Tue) | 49.89 | 49.89 | 49.70 | 49.70 | 0 |
| 2nd Jun 2025 (Mon) | 49.89 | 49.89 | 49.65 | 49.65 | 0 |
| 30th May 2025 (Fri) | 49.89 | 49.89 | 49.89 | 49.89 | 285 |
| 29th May 2025 (Thu) | 49.73 | 49.87 | 49.73 | 49.87 | 0 |
| 28th May 2025 (Wed) | 49.73 | 49.73 | 49.73 | 49.73 | 800 |
| 27th May 2025 (Tue) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 26th May 2025 (Mon) | 49.65 | 49.65 | 49.65 | 49.65 | 0 |
| 24th May 2025 (Sat) | 49.72 | 49.72 | 49.65 | 49.65 | 0 |
| 23rd May 2025 (Fri) | 49.72 | 49.72 | 49.72 | 49.72 | 0 |
| 22nd May 2025 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 21st May 2025 (Wed) | 49.57 | 49.57 | 49.57 | 49.57 | 0 |
| 20th May 2025 (Tue) | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
| 19th May 2025 (Mon) | 49.51 | 49.51 | 49.51 | 49.51 | 0 |