| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.89 | 49.01 | 48.89 | 49.01 | 1,500 |
| 2nd Apr 2026 (Thu) | 48.89 | 49.01 | 48.89 | 49.01 | 1,500 |
| 1st Apr 2026 (Wed) | 48.96 | 48.96 | 48.76 | 48.76 | 0 |
| 31st Mar 2026 (Tue) | 48.96 | 48.96 | 48.96 | 49.00 | 200 |
| 30th Mar 2026 (Mon) | 49.04 | 49.04 | 49.04 | 49.00 | 207 |
| 27th Mar 2026 (Fri) | 49.09 | 49.09 | 49.09 | 49.065 | 200 |
| 26th Mar 2026 (Thu) | 48.96 | 49.135 | 48.96 | 49.135 | 0 |
| 25th Mar 2026 (Wed) | 48.96 | 49.10 | 48.96 | 49.115 | 0 |
| 24th Mar 2026 (Tue) | 48.85 | 48.91 | 48.85 | 48.91 | 0 |
| 23rd Mar 2026 (Mon) | 48.85 | 48.90 | 48.85 | 48.91 | 0 |
| 20th Mar 2026 (Fri) | 48.67 | 48.7591 | 48.67 | 48.7591 | 0 |
| 19th Mar 2026 (Thu) | 48.67 | 48.75 | 48.67 | 48.75 | 0 |
| 18th Mar 2026 (Wed) | 48.67 | 48.67 | 48.67 | 48.68 | 200 |
| 17th Mar 2026 (Tue) | 48.78 | 48.78 | 48.78 | 48.715 | 200 |
| 16th Mar 2026 (Mon) | 48.76 | 48.85 | 48.76 | 48.795 | 602 |
| 13th Mar 2026 (Fri) | 48.82 | 48.82 | 48.74 | 48.705 | 580 |
| 12th Mar 2026 (Thu) | 48.78 | 48.78 | 48.67 | 48.715 | 1,027 |
| 11th Mar 2026 (Wed) | 48.73 | 48.73 | 48.73 | 48.77 | 217 |
| 10th Mar 2026 (Tue) | 48.84 | 48.84 | 48.66 | 48.66 | 54 |
| 9th Mar 2026 (Mon) | 48.84 | 48.84 | 48.78 | 48.78 | 4 |
| 6th Mar 2026 (Fri) | 48.84 | 48.85 | 48.80 | 48.8271 | 1,321 |
| 5th Mar 2026 (Thu) | 48.80 | 48.82 | 48.80 | 48.82 | 114 |
| 4th Mar 2026 (Wed) | 48.80 | 48.80 | 48.80 | 48.835 | 205 |
| 3rd Mar 2026 (Tue) | 48.88 | 48.88 | 48.76 | 48.76 | 97 |
| 2nd Mar 2026 (Mon) | 48.88 | 48.88 | 48.73 | 48.86 | 817 |
| 27th Feb 2026 (Fri) | 49.60 | 49.60 | 49.205 | 49.205 | 114 |
| 26th Feb 2026 (Thu) | 49.60 | 49.60 | 49.325 | 49.325 | 0 |
| 25th Feb 2026 (Wed) | 49.60 | 49.60 | 49.40 | 49.40 | 0 |
| 24th Feb 2026 (Tue) | 49.60 | 49.60 | 49.54 | 49.54 | 0 |
| 23rd Feb 2026 (Mon) | 49.60 | 49.60 | 49.60 | 49.545 | 119 |
| 20th Feb 2026 (Fri) | 49.74 | 49.74 | 49.635 | 49.635 | 69 |
| 19th Feb 2026 (Thu) | 49.74 | 49.74 | 49.645 | 49.645 | 16 |
| 18th Feb 2026 (Wed) | 49.74 | 49.77 | 49.72 | 49.725 | 300 |
| 17th Feb 2026 (Tue) | 49.85 | 49.85 | 49.73 | 49.73 | 0 |
| 16th Feb 2026 (Mon) | 49.85 | 49.85 | 49.72 | 49.72 | 1 |
| 13th Feb 2026 (Fri) | 49.85 | 49.85 | 49.72 | 49.72 | 1 |
| 12th Feb 2026 (Thu) | 49.85 | 49.85 | 49.70 | 49.70 | 0 |
| 11th Feb 2026 (Wed) | 49.85 | 49.85 | 49.815 | 49.815 | 11 |
| 10th Feb 2026 (Tue) | 49.85 | 49.85 | 49.85 | 49.84 | 133 |
| 9th Feb 2026 (Mon) | 49.87 | 49.87 | 49.80 | 49.80 | 0 |
| 6th Feb 2026 (Fri) | 49.87 | 49.87 | 49.725 | 49.725 | 0 |
| 5th Feb 2026 (Thu) | 49.87 | 49.87 | 49.77 | 49.77 | 48 |