| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.87 | 49.87 | 49.725 | 49.725 | 0 |
| 5th Feb 2026 (Thu) | 49.87 | 49.87 | 49.77 | 49.77 | 48 |
| 4th Feb 2026 (Wed) | 49.87 | 49.87 | 49.855 | 49.855 | 40 |
| 3rd Feb 2026 (Tue) | 49.87 | 49.87 | 49.87 | 49.84 | 291 |
| 2nd Feb 2026 (Mon) | 50.06 | 50.06 | 49.82 | 49.82 | 40 |
| 30th Jan 2026 (Fri) | 50.06 | 50.06 | 50.06 | 50.01 | 126 |
| 29th Jan 2026 (Thu) | 49.67 | 50.04 | 49.67 | 50.04 | 24 |
| 28th Jan 2026 (Wed) | 49.67 | 49.97 | 49.67 | 49.97 | 0 |
| 27th Jan 2026 (Tue) | 49.67 | 49.97 | 49.67 | 49.97 | 1 |
| 26th Jan 2026 (Mon) | 49.67 | 49.975 | 49.67 | 49.975 | 48 |
| 23rd Jan 2026 (Fri) | 49.67 | 49.945 | 49.67 | 49.945 | 96 |
| 22nd Jan 2026 (Thu) | 49.67 | 49.955 | 49.67 | 49.955 | 51 |
| 21st Jan 2026 (Wed) | 49.67 | 49.97 | 49.67 | 49.97 | 3 |
| 20th Jan 2026 (Tue) | 49.67 | 49.91 | 49.67 | 49.91 | 67 |
| 19th Jan 2026 (Mon) | 49.67 | 49.885 | 49.67 | 49.885 | 0 |
| 16th Jan 2026 (Fri) | 49.67 | 49.885 | 49.67 | 49.885 | 0 |
| 15th Jan 2026 (Thu) | 49.67 | 49.74 | 49.67 | 49.74 | 80 |
| 14th Jan 2026 (Wed) | 49.67 | 49.67 | 49.67 | 49.71 | 0 |
| 13th Jan 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.76 | 594 |
| 12th Jan 2026 (Mon) | 49.85 | 49.85 | 49.72 | 49.76 | 200 |
| 9th Jan 2026 (Fri) | 49.73 | 49.73 | 49.73 | 49.73 | 759 |
| 8th Jan 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.745 | 101 |
| 7th Jan 2026 (Wed) | 49.75 | 49.75 | 49.75 | 49.735 | 3,016 |
| 6th Jan 2026 (Tue) | 49.75 | 49.75 | 49.75 | 49.725 | 510 |
| 5th Jan 2026 (Mon) | 49.65 | 49.71 | 49.65 | 49.6983 | 150 |
| 2nd Jan 2026 (Fri) | 49.63 | 49.645 | 49.63 | 49.645 | 0 |
| 1st Jan 2026 (Thu) | 49.63 | 49.63 | 49.60 | 49.60 | 0 |
| 31st Dec 2025 (Wed) | 49.63 | 49.63 | 49.60 | 49.60 | 0 |
| 30th Dec 2025 (Tue) | 49.63 | 49.63 | 49.63 | 49.615 | 129 |
| 29th Dec 2025 (Mon) | 49.56 | 49.59 | 49.56 | 49.59 | 0 |
| 26th Dec 2025 (Fri) | 49.56 | 49.575 | 49.56 | 49.575 | 0 |
| 25th Dec 2025 (Thu) | 49.56 | 49.57 | 49.56 | 49.57 | 55 |
| 24th Dec 2025 (Wed) | 49.56 | 49.57 | 49.56 | 49.57 | 55 |
| 23rd Dec 2025 (Tue) | 49.56 | 49.59 | 49.56 | 49.585 | 223 |
| 22nd Dec 2025 (Mon) | 49.55 | 49.55 | 49.55 | 49.535 | 200 |
| 19th Dec 2025 (Fri) | 49.475 | 49.475 | 49.475 | 49.50 | 100 |
| 18th Dec 2025 (Thu) | 49.63 | 49.7925 | 49.63 | 49.7925 | 0 |
| 17th Dec 2025 (Wed) | 49.63 | 49.72 | 49.63 | 49.72 | 86 |
| 16th Dec 2025 (Tue) | 49.63 | 49.735 | 49.63 | 49.735 | 0 |
| 15th Dec 2025 (Mon) | 49.63 | 49.71 | 49.63 | 49.71 | 23 |
| 12th Dec 2025 (Fri) | 49.63 | 49.71 | 49.63 | 49.71 | 4 |
| 11th Dec 2025 (Thu) | 49.63 | 49.68 | 49.63 | 49.68 | 1 |
| 10th Dec 2025 (Wed) | 49.63 | 49.715 | 49.63 | 49.715 | 0 |
| 9th Dec 2025 (Tue) | 49.63 | 49.715 | 49.63 | 49.715 | 0 |
| 8th Dec 2025 (Mon) | 49.63 | 49.69 | 49.63 | 49.69 | 0 |