| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.07 | 50.07 | 50.07 | 50.04 | 539 |
| 18th Sep 2025 (Thu) | 49.99 | 50.04 | 49.99 | 50.02 | 2,000 |
| 17th Sep 2025 (Wed) | 50.02 | 50.025 | 50.02 | 50.025 | 72 |
| 16th Sep 2025 (Tue) | 50.02 | 50.02 | 50.02 | 50.005 | 335 |
| 15th Sep 2025 (Mon) | 50.01 | 50.02 | 50.01 | 49.99 | 2,145 |
| 12th Sep 2025 (Fri) | 49.95 | 49.95 | 49.95 | 49.94 | 200 |
| 11th Sep 2025 (Thu) | 49.97 | 49.97 | 49.965 | 49.965 | 15 |
| 10th Sep 2025 (Wed) | 49.97 | 49.97 | 49.96 | 49.94 | 1,945 |
| 9th Sep 2025 (Tue) | 49.87 | 49.92 | 49.87 | 49.92 | 0 |
| 8th Sep 2025 (Mon) | 49.87 | 49.90 | 49.87 | 49.90 | 0 |
| 5th Sep 2025 (Fri) | 49.87 | 49.87 | 49.87 | 49.84 | 100 |
| 4th Sep 2025 (Thu) | 49.96 | 49.96 | 49.925 | 49.925 | 25 |
| 3rd Sep 2025 (Wed) | 49.96 | 49.96 | 49.96 | 49.93 | 4 |
| 2nd Sep 2025 (Tue) | 50.14 | 50.14 | 49.909 | 49.909 | 0 |
| 1st Sep 2025 (Mon) | 50.14 | 50.145 | 50.14 | 50.145 | 0 |
| 29th Aug 2025 (Fri) | 50.14 | 50.145 | 50.14 | 50.145 | 0 |
| 28th Aug 2025 (Thu) | 50.14 | 50.14 | 50.14 | 50.11 | 199 |
| 27th Aug 2025 (Wed) | 50.10 | 50.13 | 50.10 | 50.095 | 1,400 |
| 26th Aug 2025 (Tue) | 50.12 | 50.13 | 50.12 | 50.1206 | 4,107 |
| 25th Aug 2025 (Mon) | 50.03 | 50.13 | 50.03 | 50.13 | 0 |
| 22nd Aug 2025 (Fri) | 50.03 | 50.085 | 50.03 | 50.085 | 43 |
| 21st Aug 2025 (Thu) | 50.03 | 50.07 | 50.03 | 50.07 | 0 |
| 20th Aug 2025 (Wed) | 50.03 | 50.04 | 50.03 | 50.04 | 0 |
| 19th Aug 2025 (Tue) | 50.03 | 50.06 | 50.03 | 50.03 | 300 |
| 18th Aug 2025 (Mon) | 50.05 | 50.05 | 50.05 | 50.02 | 900 |
| 15th Aug 2025 (Fri) | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 14th Aug 2025 (Thu) | 49.90 | 49.91 | 49.90 | 49.88 | 2,705 |
| 13th Aug 2025 (Wed) | 49.81 | 49.83 | 49.81 | 49.83 | 0 |
| 12th Aug 2025 (Tue) | 49.81 | 49.81 | 49.79 | 49.79 | 92 |
| 11th Aug 2025 (Mon) | 49.81 | 49.81 | 49.81 | 49.78 | 886 |
| 8th Aug 2025 (Fri) | 49.78 | 49.78 | 49.74 | 49.74 | 8 |
| 7th Aug 2025 (Thu) | 49.78 | 49.78 | 49.705 | 49.705 | 1 |
| 6th Aug 2025 (Wed) | 49.78 | 49.78 | 49.765 | 49.765 | 76 |
| 5th Aug 2025 (Tue) | 49.78 | 49.78 | 49.74 | 49.74 | 35 |
| 4th Aug 2025 (Mon) | 49.78 | 49.78 | 49.78 | 49.76 | 225 |
| 1st Aug 2025 (Fri) | 49.63 | 49.63 | 49.63 | 49.635 | 101 |
| 31st Jul 2025 (Thu) | 50.06 | 50.06 | 50.02 | 49.99 | 250 |
| 30th Jul 2025 (Wed) | 49.98 | 49.98 | 49.98 | 49.96 | 440 |
| 29th Jul 2025 (Tue) | 49.94 | 49.94 | 49.94 | 49.95 | 100 |
| 28th Jul 2025 (Mon) | 49.86 | 49.93 | 49.86 | 49.93 | 0 |
| 25th Jul 2025 (Fri) | 49.86 | 49.925 | 49.86 | 49.925 | 50 |
| 24th Jul 2025 (Thu) | 49.86 | 49.86 | 49.86 | 49.89 | 100 |
| 23rd Jul 2025 (Wed) | 49.76 | 49.89 | 49.76 | 49.89 | 6 |
| 22nd Jul 2025 (Tue) | 49.76 | 49.895 | 49.76 | 49.895 | 8 |