| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.22 | 1.22 | 1.17 | 1.17 | 0 |
| 17th Jul 2025 (Thu) | 1.22 | 1.27 | 1.03 | 1.17 | 371,170 |
| 16th Jul 2025 (Wed) | 1.20 | 1.215 | 1.19 | 1.20 | 6,958 |
| 15th Jul 2025 (Tue) | 1.195 | 1.22 | 1.18 | 1.20 | 19,899 |
| 14th Jul 2025 (Mon) | 1.18 | 1.20 | 1.18 | 1.20 | 4,570 |
| 11th Jul 2025 (Fri) | 1.22 | 1.22 | 1.18 | 1.20 | 24,632 |
| 10th Jul 2025 (Thu) | 1.255 | 1.255 | 1.185 | 1.22 | 16,099 |
| 9th Jul 2025 (Wed) | 1.28 | 1.28 | 1.24 | 1.24 | 45,238 |
| 8th Jul 2025 (Tue) | 1.19 | 1.315 | 1.16 | 1.31 | 199,482 |
| 7th Jul 2025 (Mon) | 1.18 | 1.18 | 1.13 | 1.14 | 4,524 |
| 4th Jul 2025 (Fri) | 1.17 | 1.18 | 1.16 | 1.16 | 6,368 |
| 3rd Jul 2025 (Thu) | 1.17 | 1.18 | 1.16 | 1.16 | 6,368 |
| 2nd Jul 2025 (Wed) | 1.10 | 1.165 | 1.10 | 1.17 | 14,415 |
| 1st Jul 2025 (Tue) | 1.12 | 1.15 | 1.11 | 1.11 | 13,857 |
| 30th Jun 2025 (Mon) | 1.07 | 1.15 | 1.07 | 1.12 | 11,981 |
| 27th Jun 2025 (Fri) | 1.07 | 1.095 | 1.02 | 1.06 | 19,709 |
| 26th Jun 2025 (Thu) | 1.165 | 1.165 | 1.10 | 1.09 | 23,353 |
| 25th Jun 2025 (Wed) | 1.18 | 1.21 | 1.175 | 1.18 | 19,471 |
| 24th Jun 2025 (Tue) | 1.18 | 1.24 | 1.18 | 1.23 | 17,896 |
| 23rd Jun 2025 (Mon) | 1.18 | 1.24 | 1.165 | 1.19 | 16,314 |
| 20th Jun 2025 (Fri) | 1.20 | 1.31 | 1.20 | 1.22 | 55,479 |
| 19th Jun 2025 (Thu) | 1.19 | 1.255 | 1.175 | 1.21 | 22,075 |
| 18th Jun 2025 (Wed) | 1.19 | 1.255 | 1.175 | 1.21 | 22,075 |
| 17th Jun 2025 (Tue) | 1.27 | 1.27 | 1.155 | 1.19 | 19,767 |
| 16th Jun 2025 (Mon) | 1.14 | 1.26 | 1.11 | 1.24 | 55,381 |
| 13th Jun 2025 (Fri) | 1.175 | 1.175 | 1.08 | 1.10 | 20,072 |
| 12th Jun 2025 (Thu) | 1.20 | 1.21 | 1.18 | 1.18 | 25,738 |
| 11th Jun 2025 (Wed) | 1.27 | 1.325 | 1.22 | 1.24 | 46,099 |
| 10th Jun 2025 (Tue) | 1.22 | 1.29 | 1.18 | 1.25 | 83,183 |
| 9th Jun 2025 (Mon) | 1.22 | 1.25 | 1.21 | 1.24 | 21,342 |
| 6th Jun 2025 (Fri) | 1.13 | 1.215 | 1.13 | 1.22 | 32,875 |
| 5th Jun 2025 (Thu) | 1.115 | 1.15 | 1.11 | 1.13 | 16,012 |
| 4th Jun 2025 (Wed) | 1.08 | 1.12 | 1.08 | 1.12 | 31,427 |
| 3rd Jun 2025 (Tue) | 1.10 | 1.17 | 1.08 | 1.08 | 49,470 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.13 | 1.08 | 1.11 | 20,170 |
| 30th May 2025 (Fri) | 1.12 | 1.215 | 1.06 | 1.12 | 66,209 |
| 29th May 2025 (Thu) | 1.09 | 1.15 | 1.09 | 1.12 | 45,997 |
| 28th May 2025 (Wed) | 1.07 | 1.10 | 1.07 | 1.08 | 16,312 |
| 27th May 2025 (Tue) | 1.05 | 1.12 | 1.02 | 1.075 | 118,381 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 23rd May 2025 (Fri) | 1.08 | 1.095 | 1.08 | 1.08 | 21,769 |
| 22nd May 2025 (Thu) | 1.14 | 1.14 | 1.09 | 1.12 | 52,666 |
| 21st May 2025 (Wed) | 1.17 | 1.19 | 1.15 | 1.185 | 117,717 |
| 20th May 2025 (Tue) | 1.20 | 1.34 | 1.13 | 1.23 | 289,186 |
| 19th May 2025 (Mon) | 1.69 | 1.92 | 1.31 | 1.42 | 10,259,228 |