| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.44 | 44.44 | 43.42 | 43.42 | 0 |
| 2nd Apr 2026 (Thu) | 44.44 | 44.44 | 43.42 | 43.42 | 0 |
| 1st Apr 2026 (Wed) | 44.44 | 44.44 | 44.225 | 44.225 | 1 |
| 31st Mar 2026 (Tue) | 44.44 | 44.44 | 44.2508 | 44.2508 | 1 |
| 30th Mar 2026 (Mon) | 44.44 | 44.44 | 44.20 | 44.20 | 1 |
| 27th Mar 2026 (Fri) | 44.44 | 44.44 | 44.1094 | 44.1094 | 1 |
| 26th Mar 2026 (Thu) | 44.44 | 44.44 | 44.0799 | 44.0799 | 1 |
| 25th Mar 2026 (Wed) | 44.44 | 44.44 | 44.1538 | 44.1538 | 1 |
| 24th Mar 2026 (Tue) | 44.44 | 44.44 | 44.0996 | 44.0996 | 1 |
| 23rd Mar 2026 (Mon) | 44.44 | 44.44 | 44.1698 | 44.1698 | 0 |
| 20th Mar 2026 (Fri) | 44.44 | 44.44 | 44.1148 | 44.1148 | 0 |
| 19th Mar 2026 (Thu) | 44.44 | 44.44 | 44.21 | 44.21 | 0 |
| 18th Mar 2026 (Wed) | 44.44 | 44.44 | 44.2341 | 44.2341 | 0 |
| 17th Mar 2026 (Tue) | 44.44 | 44.44 | 44.338 | 44.338 | 0 |
| 16th Mar 2026 (Mon) | 44.44 | 44.44 | 44.2963 | 44.2963 | 0 |
| 13th Mar 2026 (Fri) | 44.44 | 44.44 | 44.2431 | 44.2431 | 0 |
| 12th Mar 2026 (Thu) | 44.44 | 44.44 | 44.247 | 44.247 | 0 |
| 11th Mar 2026 (Wed) | 44.44 | 44.44 | 44.3112 | 44.3112 | 0 |
| 10th Mar 2026 (Tue) | 44.44 | 44.44 | 44.38 | 44.38 | 0 |
| 9th Mar 2026 (Mon) | 44.44 | 44.44 | 44.3912 | 44.3912 | 1 |
| 6th Mar 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.3909 | 726 |
| 5th Mar 2026 (Thu) | 45.12 | 45.12 | 44.3516 | 44.3516 | 1 |
| 4th Mar 2026 (Wed) | 45.12 | 45.12 | 44.3802 | 44.3802 | 0 |
| 3rd Mar 2026 (Tue) | 45.12 | 45.12 | 44.415 | 44.415 | 0 |
| 2nd Mar 2026 (Mon) | 45.12 | 45.26 | 45.12 | 45.26 | 0 |
| 27th Feb 2026 (Fri) | 45.12 | 45.36 | 45.12 | 45.36 | 1 |
| 26th Feb 2026 (Thu) | 45.12 | 45.2927 | 45.12 | 45.2927 | 0 |
| 25th Feb 2026 (Wed) | 45.12 | 45.2507 | 45.12 | 45.2507 | 0 |
| 24th Feb 2026 (Tue) | 45.12 | 45.2608 | 45.12 | 45.2608 | 0 |
| 23rd Feb 2026 (Mon) | 45.12 | 45.2802 | 45.12 | 45.2802 | 0 |
| 20th Feb 2026 (Fri) | 45.12 | 45.2202 | 45.12 | 45.2202 | 0 |
| 19th Feb 2026 (Thu) | 45.12 | 45.2106 | 45.12 | 45.2106 | 0 |
| 18th Feb 2026 (Wed) | 45.12 | 45.1998 | 45.12 | 45.1998 | 0 |
| 17th Feb 2026 (Tue) | 45.12 | 45.229 | 45.12 | 45.229 | 0 |
| 16th Feb 2026 (Mon) | 45.12 | 45.2489 | 45.12 | 45.2489 | 0 |
| 13th Feb 2026 (Fri) | 45.12 | 45.2489 | 45.12 | 45.2489 | 0 |
| 12th Feb 2026 (Thu) | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| 11th Feb 2026 (Wed) | 45.75 | 45.75 | 45.1081 | 45.1081 | 0 |
| 10th Feb 2026 (Tue) | 45.75 | 45.75 | 45.1495 | 45.1495 | 0 |
| 9th Feb 2026 (Mon) | 45.75 | 45.75 | 45.1003 | 45.1003 | 0 |
| 6th Feb 2026 (Fri) | 45.75 | 45.75 | 45.0898 | 45.0898 | 0 |
| 5th Feb 2026 (Thu) | 45.75 | 45.75 | 45.099 | 45.099 | 0 |