| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.75 | 45.75 | 45.0898 | 45.0898 | 0 |
| 5th Feb 2026 (Thu) | 45.75 | 45.75 | 45.099 | 45.099 | 0 |
| 4th Feb 2026 (Wed) | 45.75 | 45.75 | 44.997 | 44.997 | 1 |
| 3rd Feb 2026 (Tue) | 45.75 | 45.75 | 44.9892 | 44.9892 | 0 |
| 2nd Feb 2026 (Mon) | 45.75 | 45.8149 | 45.75 | 45.8149 | 0 |
| 30th Jan 2026 (Fri) | 45.75 | 45.852 | 45.75 | 45.852 | 0 |
| 29th Jan 2026 (Thu) | 45.75 | 45.8148 | 45.75 | 45.8148 | 0 |
| 28th Jan 2026 (Wed) | 45.75 | 45.7963 | 45.75 | 45.7963 | 0 |
| 27th Jan 2026 (Tue) | 45.75 | 45.7963 | 45.75 | 45.7963 | 0 |
| 26th Jan 2026 (Mon) | 45.75 | 45.7805 | 45.75 | 45.7805 | 0 |
| 23rd Jan 2026 (Fri) | 45.75 | 45.7696 | 45.75 | 45.7696 | 0 |
| 22nd Jan 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.7802 | 107 |
| 21st Jan 2026 (Wed) | 45.68 | 45.7823 | 45.68 | 45.7823 | 0 |
| 20th Jan 2026 (Tue) | 45.68 | 45.68 | 45.68 | 45.735 | 0 |
| 19th Jan 2026 (Mon) | 45.73 | 45.7493 | 45.73 | 45.7493 | 0 |
| 16th Jan 2026 (Fri) | 45.73 | 45.7493 | 45.73 | 45.7493 | 0 |
| 15th Jan 2026 (Thu) | 45.73 | 45.73 | 45.73 | 45.7799 | 0 |
| 14th Jan 2026 (Wed) | 46.62 | 46.62 | 45.8216 | 45.8216 | 0 |
| 13th Jan 2026 (Tue) | 46.62 | 46.62 | 45.7799 | 45.7799 | 0 |
| 12th Jan 2026 (Mon) | 46.62 | 46.62 | 45.7799 | 45.7799 | 0 |
| 9th Jan 2026 (Fri) | 46.62 | 46.62 | 45.7801 | 45.7801 | 4 |
| 8th Jan 2026 (Thu) | 46.62 | 46.62 | 45.7999 | 45.7999 | 0 |
| 7th Jan 2026 (Wed) | 46.62 | 46.62 | 45.8297 | 45.8297 | 5 |
| 6th Jan 2026 (Tue) | 46.62 | 46.62 | 45.8201 | 45.8201 | 3 |
| 5th Jan 2026 (Mon) | 46.62 | 46.62 | 45.828 | 45.828 | 0 |
| 2nd Jan 2026 (Fri) | 46.62 | 46.62 | 46.6157 | 46.6157 | 0 |
| 1st Jan 2026 (Thu) | 46.62 | 46.62 | 46.62 | 46.62 | 100 |
| 31st Dec 2025 (Wed) | 46.62 | 46.62 | 46.62 | 46.62 | 100 |
| 30th Dec 2025 (Tue) | 46.62 | 46.6501 | 46.62 | 46.6501 | 0 |
| 29th Dec 2025 (Mon) | 46.62 | 46.646 | 46.62 | 46.646 | 0 |
| 26th Dec 2025 (Fri) | 46.62 | 46.62 | 46.6194 | 46.6194 | 0 |
| 25th Dec 2025 (Thu) | 46.62 | 46.62 | 46.5781 | 46.5781 | 0 |
| 24th Dec 2025 (Wed) | 46.62 | 46.62 | 46.5781 | 46.5781 | 0 |
| 23rd Dec 2025 (Tue) | 46.62 | 46.62 | 46.5412 | 46.5412 | 0 |
| 22nd Dec 2025 (Mon) | 46.62 | 46.62 | 46.62 | 46.62 | 0 |
| 19th Dec 2025 (Fri) | 48.109 | 48.109 | 46.58 | 46.58 | 1 |
| 18th Dec 2025 (Thu) | 48.109 | 48.109 | 46.6001 | 46.6001 | 0 |
| 17th Dec 2025 (Wed) | 48.109 | 48.109 | 46.5601 | 46.5601 | 0 |
| 16th Dec 2025 (Tue) | 48.109 | 48.109 | 46.56 | 46.56 | 0 |
| 15th Dec 2025 (Mon) | 48.109 | 48.109 | 46.52 | 46.52 | 79 |
| 12th Dec 2025 (Fri) | 48.109 | 48.109 | 46.49 | 46.49 | 0 |
| 11th Dec 2025 (Thu) | 48.109 | 48.109 | 46.5002 | 46.5002 | 0 |
| 10th Dec 2025 (Wed) | 48.109 | 48.109 | 46.4853 | 46.4853 | 0 |
| 9th Dec 2025 (Tue) | 48.109 | 48.109 | 46.4623 | 46.4623 | 11 |
| 8th Dec 2025 (Mon) | 48.109 | 48.109 | 46.4412 | 46.4412 | 0 |