| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 48.109 | 48.109 | 46.49 | 46.49 | 0 |
| 12th Dec 2025 (Fri) | 48.109 | 48.109 | 46.49 | 46.49 | 0 |
| 11th Dec 2025 (Thu) | 48.109 | 48.109 | 46.5002 | 46.5002 | 0 |
| 10th Dec 2025 (Wed) | 48.109 | 48.109 | 46.4853 | 46.4853 | 0 |
| 9th Dec 2025 (Tue) | 48.109 | 48.109 | 46.4623 | 46.4623 | 11 |
| 8th Dec 2025 (Mon) | 48.109 | 48.109 | 46.4412 | 46.4412 | 0 |
| 5th Dec 2025 (Fri) | 48.109 | 48.109 | 46.4652 | 46.4652 | 0 |
| 4th Dec 2025 (Thu) | 48.109 | 48.109 | 46.4901 | 46.4901 | 1 |
| 3rd Dec 2025 (Wed) | 48.109 | 48.109 | 46.5399 | 46.5399 | 1 |
| 2nd Dec 2025 (Tue) | 48.109 | 48.109 | 46.5001 | 46.5001 | 2 |
| 1st Dec 2025 (Mon) | 48.109 | 48.109 | 47.31 | 47.31 | 0 |
| 28th Nov 2025 (Fri) | 48.109 | 48.109 | 47.3743 | 47.3743 | 0 |
| 27th Nov 2025 (Thu) | 48.109 | 48.109 | 47.38 | 47.38 | 0 |
| 26th Nov 2025 (Wed) | 48.109 | 48.109 | 47.38 | 47.38 | 0 |
| 25th Nov 2025 (Tue) | 48.109 | 48.109 | 47.3793 | 47.3793 | 0 |
| 24th Nov 2025 (Mon) | 48.109 | 48.109 | 47.34 | 47.34 | 0 |
| 21st Nov 2025 (Fri) | 48.109 | 48.109 | 47.3253 | 47.3253 | 0 |
| 20th Nov 2025 (Thu) | 48.109 | 48.109 | 47.2148 | 47.2148 | 0 |
| 19th Nov 2025 (Wed) | 48.109 | 48.109 | 47.2148 | 47.2148 | 0 |
| 18th Nov 2025 (Tue) | 48.109 | 48.109 | 47.22 | 47.22 | 0 |
| 17th Nov 2025 (Mon) | 48.109 | 48.109 | 47.18 | 47.18 | 56 |
| 14th Nov 2025 (Fri) | 48.109 | 48.109 | 47.17 | 47.17 | 0 |
| 13th Nov 2025 (Thu) | 48.109 | 48.109 | 47.18 | 47.18 | 0 |
| 12th Nov 2025 (Wed) | 48.109 | 48.109 | 47.2197 | 47.2197 | 0 |
| 11th Nov 2025 (Tue) | 48.109 | 48.109 | 47.2249 | 47.2249 | 0 |
| 10th Nov 2025 (Mon) | 48.109 | 48.109 | 47.17 | 47.17 | 0 |
| 7th Nov 2025 (Fri) | 48.109 | 48.109 | 47.20 | 47.20 | 0 |
| 6th Nov 2025 (Thu) | 48.109 | 48.109 | 47.1752 | 47.1752 | 5 |
| 5th Nov 2025 (Wed) | 48.109 | 48.109 | 47.0894 | 47.0894 | 0 |
| 4th Nov 2025 (Tue) | 48.109 | 48.109 | 47.9498 | 47.9498 | 0 |
| 3rd Nov 2025 (Mon) | 48.109 | 48.109 | 47.9498 | 47.9498 | 1 |
| 31st Oct 2025 (Fri) | 48.109 | 48.109 | 47.9616 | 47.9616 | 0 |
| 30th Oct 2025 (Thu) | 48.109 | 48.109 | 47.935 | 47.935 | 0 |
| 29th Oct 2025 (Wed) | 48.109 | 48.109 | 47.9399 | 47.9399 | 0 |
| 28th Oct 2025 (Tue) | 48.109 | 48.109 | 48.0551 | 48.0551 | 0 |
| 24th Oct 2025 (Fri) | 48.109 | 48.109 | 48.0665 | 48.0665 | 0 |
| 23rd Oct 2025 (Thu) | 48.109 | 48.109 | 48.0348 | 48.0348 | 21 |
| 22nd Oct 2025 (Wed) | 48.109 | 48.109 | 48.0958 | 48.0958 | 0 |
| 21st Oct 2025 (Tue) | 48.109 | 48.109 | 48.0751 | 48.0751 | 74 |
| 20th Oct 2025 (Mon) | 48.109 | 48.109 | 48.0551 | 48.0551 | 1 |
| 17th Oct 2025 (Fri) | 48.109 | 48.109 | 48.109 | 48.0445 | 500 |
| 16th Oct 2025 (Thu) | 48.749 | 48.749 | 48.0894 | 48.0894 | 1 |
| 15th Oct 2025 (Wed) | 48.749 | 48.749 | 47.9801 | 47.9801 | 0 |